Dark

SATS20270115C100
SATS Jan 15 2027 100.00 Call (SATS270115C00100000)
option OPRA

EOD

Jun 23, 2026

19.50-7.143%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	20.8000	20.8000	19.5000	19.5000	-7.143%	4	5,531	0.000%
2026-06-22	21.0000	21.7000	21.0000	21.0000	-14.286%	7	5,528	-7.143%
2026-06-18	24.0000	24.5000	22.2200	24.5000	-16.096%	37	4,978	-20.408%
2026-06-17	34.0000	34.0000	25.9000	29.2000	-12.575%	621	4,978	-33.219%
2026-06-16	33.0000	34.4000	30.1300	33.4000	+16.174%	16	4,978	-41.617%
2026-06-15	29.0000	30.0000	24.4600	28.7500	+7.276%	1,146	4,232	-32.174%
2026-06-12	35.5000	35.6900	26.5000	26.8000	-31.282%	26	4,232	-27.239%
2026-06-11	36.0000	40.3000	36.0000	39.0000	+20.930%	11	4,232	-50.000%
2026-06-10	30.9000	32.2500	30.9000	32.2500	+0.624%	4	4,233	-39.535%
2026-06-09	31.3000	32.0500	31.3000	32.0500	-2.287%	3	4,234	-39.158%
2026-06-08	30.3300	32.8500	29.3000	32.8000	+0.923%	8	4,236	-40.549%
2026-06-05	33.0000	33.8000	32.2000	32.5000	-12.752%	12	4,233	-40.000%
2026-06-04	34.7800	38.4000	34.7800	37.2500	+2.617%	20	4,226	-47.651%
2026-06-03	36.2200	37.2100	35.9000	36.3000	-1.359%	4	4,226	-46.281%
2026-06-02	37.5300	38.1500	36.1000	36.8000	-12.381%	31	4,225	-47.011%
2026-06-01	37.7000	42.0000	37.7000	42.0000	+2.489%	8	4,240	-53.571%
2026-05-29	39.2800	40.9800	37.0000	40.9800	-4.698%	44	4,242	-52.416%
2026-05-28	35.0000	43.0000	35.0000	43.0000	+18.229%	45	4,265	-54.651%
2026-05-27	37.0000	40.0000	36.3700	36.3700	-2.884%	35	4,228	-46.384%
2026-05-26	37.7000	38.3000	36.9400	37.4500	-0.133%	42	4,206	-47.931%
2026-05-22	40.4500	40.5000	37.5000	37.5000	-7.522%	17	4,194	-48.000%
2026-05-21	48.3000	48.3000	40.5500	40.5500	-20.490%	35	4,191	-51.911%
2026-05-20	45.7000	51.0000	45.7000	51.0000	+13.333%	4	4,191	-61.765%
2026-05-19	45.0000	45.0000	44.9000	45.0000	-4.051%	57	4,176	-56.667%
2026-05-18	54.0000	54.0000	46.9000	46.9000	-1.263%	19	4,176	-58.422%
2026-05-15	45.5000	47.7500	45.5000	47.5000	+1.064%	18	4,176	-58.947%
2026-05-14	46.0000	48.3000	46.0000	47.0000	+6.697%	7	4,155	-58.511%
2026-05-13	41.4000	45.0000	41.4000	44.0500	+20.027%	16	4,166	-55.732%
2026-05-12	37.6900	38.0000	36.1600	36.7000	-12.764%	4	4,166	-46.866%
2026-05-11	39.0000	42.0700	39.0000	42.0700	+10.711%	11	4,166	-53.649%
2026-05-08	38.0000	38.0000	38.0000	38.0000	+6.742%	10	4,160	-48.684%
2026-05-07	36.0000	36.0000	35.6000	35.6000	-4.043%	7	4,160	-45.225%
2026-05-06	37.1000	37.1000	37.1000	37.1000	+24.080%	1	4,157	-47.439%
2026-05-05	31.7000	31.7000	29.9000	29.9000	-10.479%	181	4,158	-34.783%
2026-05-04	34.3000	34.3000	33.3000	33.4000	-6.704%	32	4,140	-41.617%
2026-05-01	36.7000	36.7000	35.0000	35.8000	-1.918%	13	4,106	-45.531%
2026-04-30	36.7000	36.7000	36.5000	36.5000	+1.671%	32	4,106	-46.575%
2026-04-28	34.6000	35.9000	34.6000	35.9000	+6.213%	5	4,074	-45.682%
2026-04-27	33.8000	33.8000	33.5700	33.8000	+8.333%	3	4,069	-42.308%
2026-04-24	34.5000	34.5000	31.2000	31.2000	-10.602%	14	4,068	-37.500%
2026-04-23	35.3000	35.5000	34.7000	34.9000	-3.963%	7	4,056	-44.126%
2026-04-22	36.3000	36.3400	34.7500	36.3400	+0.442%	96	4,056	-46.340%
2026-04-21	41.0000	41.0000	36.0000	36.1800	-21.348%	32	4,103	-46.103%
2026-04-20	45.7000	48.0000	45.2500	46.0000	+5.505%	31	4,103	-57.609%
2026-04-17	45.3100	46.0000	43.6000	43.6000	+0.461%	98	4,100	-55.275%
2026-04-16	44.4000	44.4000	42.4000	43.4000	+0.231%	18	4,017	-55.069%
2026-04-15	42.6000	43.3000	42.3000	43.3000	+4.337%	8	4,002	-54.965%
2026-04-14	40.9000	41.5000	40.1000	41.5000	+5.330%	72	4,009	-53.012%
2026-04-13	40.0000	40.5000	39.4000	39.4000	-10.046%	17	3,958	-50.508%
2026-04-10	39.2900	43.8000	39.2900	43.8000	+22.689%	6	3,958	-55.479%
2026-04-09	36.0000	36.0000	35.4200	35.7000	-5.456%	22	3,958	-45.378%
2026-04-08	39.8000	40.0000	37.3000	37.7600	-5.006%	33	3,968	-48.358%
2026-04-07	39.5000	39.7500	37.7500	39.7500	-4.032%	8	3,968	-50.943%
2026-04-06	43.0000	43.0000	41.4200	41.4200	+3.550%	5	3,970	-52.921%
2026-04-02	38.7000	40.0000	38.7000	40.0000	+2.960%	5	3,971	-51.250%
2026-04-01	35.9200	38.8500	35.7000	38.8500	+7.917%	55	3,971	-49.807%
2026-03-31	33.1000	36.0000	33.1000	36.0000	+20.000%	7	3,969	-45.833%
2026-03-30	34.7000	34.7000	30.0000	30.0000	-9.639%	3	3,969	-35.000%
2026-03-27	33.3000	33.3000	33.2000	33.2000	+7.792%	4	3,969	-41.265%
2026-03-26	35.2000	35.2000	30.0000	30.8000	-16.757%	15	3,970	-36.688%
2026-03-25	37.0000	39.0000	37.0000	37.0000	+14.198%	66	3,968	-47.297%
2026-03-24	32.4000	32.4000	32.4000	32.4000	+15.714%	1	3,940	-39.815%
2026-03-23	31.0000	31.0000	28.0000	28.0000	+7.034%	3	3,940	-30.357%
2026-03-20	28.0000	28.0000	26.1600	26.1600	-11.322%	66	3,940	-25.459%
2026-03-19	28.1000	29.5000	28.1000	29.5000	-3.595%	42	3,940	-33.898%
2026-03-18	30.6000	30.6000	30.6000	30.6000	-7.273%	1	3,940	-36.275%
2026-03-17	33.0000	33.0000	33.0000	33.0000	+3.774%	1	3,940	-40.909%
2026-03-16	30.1000	31.8000	30.1000	31.8000	+9.655%	3	3,940	-38.679%
2026-03-13	27.8900	29.0000	27.4000	29.0000	+0.346%	37	3,940	-32.759%
2026-03-12	28.9000	28.9000	28.9000	28.9000	-5.401%	1	3,950	-32.526%
2026-03-11	28.8000	30.5500	28.8000	30.5500	+5.345%	3	3,950	-36.170%
2026-03-10	28.8000	29.1300	28.8000	29.0000	+3.571%	53	3,951	-32.759%
2026-03-09	30.3900	30.3900	28.0000	28.0000	+1.083%	21	3,952	-30.357%
2026-03-06	28.4500	30.3000	27.7000	27.7000	-12.342%	22	3,952	-29.603%
2026-03-05	33.0500	34.6000	31.6000	31.6000	+0.958%	31	3,954	-38.291%
2026-03-04	32.3600	32.5600	31.3000	31.3000	-7.833%	10	3,965	-37.700%
2026-03-03	33.5900	34.1700	33.5900	33.9600	-12.923%	5	3,966	-42.580%
2026-03-02	38.0000	39.0000	35.0000	39.0000	+14.370%	9	3,968	-50.000%
2026-02-27	34.1000	34.1000	34.1000	34.1000	+18.940%	10	3,968	-42.815%
2026-02-25	27.0000	28.6700	26.8000	28.6700	+2.760%	15	3,969	-31.985%
2026-02-24	27.2200	27.9000	26.7000	27.9000	-14.913%	3	3,969	-30.108%
2026-02-20	33.3000	33.3000	32.7900	32.7900	-5.776%	2	3,969	-40.531%
2026-02-19	34.7300	34.8000	34.7300	34.8000	+2.353%	5	3,969	-43.966%
2026-02-18	34.3000	34.3000	34.0000	34.0000	0.000%	11	3,974	-42.647%
2026-02-17	33.0000	34.0000	33.0000	34.0000	+16.558%	11	3,974	-42.647%
2026-02-12	28.6800	29.1800	28.6800	29.1700	-5.903%	8	3,973	-33.150%
2026-02-11	30.9400	31.0000	30.9400	31.0000	-4.879%	20	3,976	-37.097%
2026-02-09	31.7500	33.2000	31.7200	32.5900	+13.003%	34	3,976	-40.166%
2026-02-05	28.6400	29.0900	28.3000	28.8400	-0.104%	20	3,976	-32.386%
2026-02-04	31.0000	31.1400	28.7000	28.8700	-12.515%	31	3,967	-32.456%
2026-02-03	32.8400	33.2000	32.8400	33.0000	-10.326%	126	3,966	-40.909%
2026-02-02	37.5500	39.0000	36.2200	36.8000	+13.126%	269	3,981	-47.011%
2026-01-30	34.8000	34.8000	32.5300	32.5300	-7.057%	27	3,870	-40.055%
2026-01-29	42.0000	43.5800	34.4400	35.0000	-25.453%	40	3,869	-44.286%
2026-01-28	47.0000	47.5000	46.3000	46.9500	+9.696%	11	3,853	-58.466%
2026-01-27	40.5000	43.6500	40.5000	42.8000	+11.198%	5	3,844	-54.439%
2026-01-26	40.0000	40.0000	38.4900	38.4900	-12.523%	15	3,840	-49.337%
2026-01-23	44.0000	44.0000	44.0000	44.0000	-2.222%	2	3,842	-55.682%
2026-01-22	42.0000	45.0000	42.0000	45.0000	+1.124%	38	3,842	-56.667%
2026-01-20	44.5000	44.5000	44.5000	44.5000	+6.971%	4	3,834	-56.180%
2026-01-16	44.0000	44.0000	41.4000	41.6000	-3.256%	15	3,828	-53.125%
2026-01-15	45.3500	45.3500	43.0000	43.0000	-12.602%	7	3,828	-54.651%
2026-01-14	44.0000	49.2000	44.0000	49.2000	+11.539%	6	3,828	-60.366%
2026-01-13	44.6000	44.6000	44.1100	44.1100	-4.234%	2	3,827	-55.792%
2026-01-12	43.0000	46.0900	43.0000	46.0600	+15.496%	179	3,826	-57.664%
2026-01-09	38.7800	39.8800	38.7800	39.8800	+0.962%	16	3,821	-51.103%
2026-01-08	37.5100	39.5000	37.5100	39.5000	+15.870%	21	3,821	-50.633%
2026-01-07	36.0000	36.0000	33.2000	34.0900	-7.540%	14	3,821	-42.798%
2026-01-06	31.0200	36.8700	31.0200	36.8700	+8.633%	37	3,821	-47.111%
2026-01-05	33.6800	33.9400	33.0000	33.9400	-0.469%	10	3,821	-42.546%
2026-01-02	33.0500	34.1000	33.0500	34.1000	+4.505%	3	3,821	-42.815%
2025-12-30	32.6300	32.6300	32.6300	32.6300	+6.984%	1	3,821	-40.239%
2025-12-29	30.3700	30.5000	30.3700	30.5000	-1.613%	3	3,821	-36.066%
2025-12-26	31.6300	33.0000	31.0000	31.0000	-1.587%	7	3,821	-37.097%
2025-12-23	30.5000	31.5000	30.5000	31.5000	-1.563%	2	3,821	-38.095%
2025-12-22	31.2000	32.0000	31.2000	32.0000	+1.587%	5	3,821	-39.063%
2025-12-19	32.2000	32.2000	30.0000	31.5000	+12.540%	37	3,821	-38.095%
2025-12-18	27.9900	27.9900	27.9900	27.9900	+1.967%	1	3,796	-30.332%
2025-12-17	29.0000	29.0000	27.4000	27.4500	-8.500%	3	3,796	-28.962%
2025-12-16	30.0000	30.0000	30.0000	30.0000	+2.076%	20	3,796	-35.000%
2025-12-15	34.1000	34.1000	28.4000	29.3900	-2.682%	20	3,796	-33.651%
2025-12-12	32.0000	32.0000	29.5000	30.2000	-0.984%	26	3,795	-35.430%
2025-12-11	33.0000	33.1800	29.8000	30.5000	+4.096%	17	3,795	-36.066%
2025-12-10	23.7000	29.3000	23.7000	29.3000	+39.524%	57	3,796	-33.447%
2025-12-09	17.2500	21.5000	17.2500	21.0000	+23.529%	9	3,794	-7.143%
2025-12-08	17.3000	17.5000	16.5000	17.0000	+3.659%	17	3,794	+14.706%
2025-12-05	14.5000	16.6200	14.5000	16.4000	+82.222%	8	3,794	+18.902%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+25.000%	1	3,788	+116.667%
2025-11-20	7.2000	7.2000	7.2000	7.2000	+4.348%	1	3,788	+170.833%
2025-11-18	6.9000	6.9000	6.9000	6.9000	-4.167%	19	3,788	+182.609%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-7.692%	1	3,788	+170.833%
2025-11-14	7.8000	7.8000	7.8000	7.8000	0.000%	1	3,788	+150.000%
2025-11-13	8.0000	8.0000	7.8000	7.8000	-7.143%	6	3,788	+150.000%
2025-11-12	8.4000	8.4000	8.4000	8.4000	+2.439%	1	3,788	+132.143%
2025-11-07	8.2000	8.2000	8.2000	8.2000	-9.890%	1	3,788	+137.805%
2025-11-06	9.9000	9.9000	9.1000	9.1000	-12.500%	2	3,788	+114.286%
2025-11-04	10.4000	10.4000	10.4000	10.4000	-9.565%	1	3,788	+87.500%
2025-10-31	11.5000	11.5000	11.5000	11.5000	+15.000%	9	3,788	+69.565%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+2.041%	4	3,788	+95.000%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-8.411%	8	3,788	+98.980%
2025-10-13	10.7000	10.7000	10.7000	10.7000	+2.885%	2	3,788	+82.243%
2025-10-10	10.6100	10.6100	10.4000	10.4000	-6.306%	15	3,787	+87.500%
2025-10-09	10.8000	11.1000	10.8000	11.1000	-0.893%	44	3,787	+75.676%
2025-10-08	11.1000	11.2000	11.1000	11.2000	+6.667%	12	3,787	+74.107%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-6.417%	1	3,787	+85.714%
2025-10-06	12.3000	12.3000	10.9000	11.2200	-10.240%	38	3,787	+73.797%
2025-10-03	12.5000	12.5000	12.5000	12.5000	+6.112%	15	3,787	+56.000%
2025-10-01	11.5500	11.7800	11.5500	11.7800	+8.073%	8	3,776	+65.535%
2025-09-30	11.0000	11.1000	10.8000	10.9000	+7.921%	48	3,776	+78.899%
2025-09-29	10.5000	10.5000	9.7000	10.1000	0.000%	32	3,775	+93.069%
2025-09-26	10.9000	10.9000	10.1000	10.1000	+1.000%	456	3,777	+93.069%
2025-09-22	10.0000	10.0000	10.0000	10.0000	+1.010%	1	3,774	+95.000%
2025-09-19	9.9000	9.9000	9.9000	9.9000	+4.211%	20	3,774	+96.970%
2025-09-17	9.5000	9.5000	9.5000	9.5000	+2.151%	2	3,772	+105.263%
2025-09-15	10.7500	10.7500	9.2000	9.3000	-22.500%	2,025	3,722	+109.677%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,774	+62.500%
2025-09-11	13.5000	13.5000	13.0000	13.0000	-21.212%	3	1,774	+50.000%
2025-09-10	17.4000	17.4000	16.5000	16.5000	-10.811%	2	1,774	+18.182%
2025-09-09	21.0000	21.3300	17.0000	18.5000	-2.116%	130	1,776	+5.405%
2025-09-08	18.7200	19.3700	18.1200	18.9000	+57.500%	335	1,754	+3.175%
2025-09-05	12.0000	12.0000	12.0000	12.0000	0.000%	1,750	0	+62.500%