Dark

SATS20261218C150
SATS Dec 18 2026 150.00 Call (SATS261218C00150000)
option OPRA

EOD

Jun 23, 2026

5.10-15.702%(-0.95)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	5.5000	5.8000	5.0000	5.1000	-15.702%	32	18,810	0.000%
2026-06-22	6.7800	6.7800	5.6000	6.0500	-15.972%	44	18,807	-15.702%
2026-06-18	8.0000	8.0000	6.7700	7.2000	-23.404%	21	18,943	-29.167%
2026-06-17	12.0000	12.0000	8.7000	9.4000	-27.132%	203	18,943	-45.745%
2026-06-16	11.6000	14.2500	11.3000	12.9000	+17.273%	165	18,943	-60.465%
2026-06-15	10.2000	11.0000	7.8600	11.0000	+3.774%	655	14,068	-53.636%
2026-06-12	15.3000	15.3000	9.2000	10.6000	-38.372%	5,168	14,068	-51.887%
2026-06-11	15.2700	18.5000	15.2700	17.2000	+26.564%	38	14,068	-70.349%
2026-06-10	13.6000	14.1800	13.4000	13.5900	-6.918%	19	14,073	-62.472%
2026-06-09	16.4500	16.4500	13.2700	14.6000	-4.262%	93	14,067	-65.068%
2026-06-08	15.3000	15.4200	14.8000	15.2500	+10.029%	28	14,057	-66.557%
2026-06-05	16.3000	16.3000	13.8600	13.8600	-17.500%	141	14,049	-63.203%
2026-06-03	16.8000	16.8000	16.8000	16.8000	-1.176%	1	14,038	-69.643%
2026-06-02	16.6700	17.0000	16.6700	17.0000	-6.593%	31	14,038	-70.000%
2026-06-01	19.1100	19.1100	18.2000	18.2000	-6.186%	1,098	14,050	-71.978%
2026-05-29	17.0000	19.4000	17.0000	19.4000	-4.245%	8	12,994	-73.711%
2026-05-28	16.3000	20.2600	16.3000	20.2600	+21.317%	105	12,989	-74.827%
2026-05-27	18.3500	18.3500	16.7000	16.7000	-4.571%	9	13,005	-69.461%
2026-05-26	17.0000	18.3000	17.0000	17.5000	-1.130%	18	13,005	-70.857%
2026-05-22	19.0000	19.0000	16.5000	17.7000	-8.385%	895	13,009	-71.186%
2026-05-21	23.8400	23.8400	19.2000	19.3200	-23.937%	438	12,939	-73.602%
2026-05-20	23.5000	25.4000	21.8000	25.4000	+10.052%	76	12,939	-79.921%
2026-05-19	22.0000	23.0800	21.6000	23.0800	-0.345%	27	12,938	-77.903%
2026-05-18	27.9600	27.9600	22.1000	23.1600	+0.260%	19	12,938	-77.979%
2026-05-15	22.2000	24.0000	22.2000	23.1000	+0.829%	216	12,938	-77.922%
2026-05-14	21.0700	23.7000	21.0700	22.9100	+6.608%	7	12,701	-77.739%
2026-05-13	18.7000	22.0000	18.7000	21.4900	+32.654%	81	12,663	-76.268%
2026-05-12	18.0000	18.0000	16.2000	16.2000	-15.183%	18	12,663	-68.519%
2026-05-11	17.1000	19.7000	16.9000	19.1000	+20.126%	503	12,663	-73.298%
2026-05-08	15.5000	16.0000	15.5000	15.9000	+7.943%	8	12,636	-67.925%
2026-05-07	15.0000	15.7000	14.6000	14.7300	-7.358%	106	12,630	-65.377%
2026-05-06	12.8000	15.9000	12.8000	15.9000	+31.405%	11	12,620	-67.925%
2026-05-05	13.5000	13.5000	12.1000	12.1000	-13.571%	2	12,619	-57.851%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-5.149%	1	12,619	-63.571%
2026-05-01	14.8300	14.8300	14.5000	14.7600	-4.156%	285	12,334	-65.447%
2026-04-30	14.4000	15.4000	14.4000	15.4000	+7.692%	4	12,334	-66.883%
2026-04-29	14.8000	14.9800	14.3000	14.3000	-5.298%	15	12,334	-64.336%
2026-04-28	15.1000	15.1000	15.1000	15.1000	+17.969%	50	12,334	-66.225%
2026-04-24	14.0000	14.0000	12.8000	12.8000	-14.667%	5	12,334	-60.156%
2026-04-22	15.0000	15.0000	15.0000	15.0000	-1.961%	1	12,334	-66.000%
2026-04-21	18.7200	18.7200	15.3000	15.3000	-30.009%	2	12,334	-66.667%
2026-04-20	22.2900	22.3000	21.8600	21.8600	+4.593%	18	12,334	-76.670%
2026-04-17	21.5000	21.5000	20.3000	20.9000	+7.179%	14	12,322	-75.598%
2026-04-16	20.5000	20.5000	19.5000	19.5000	-8.019%	8	12,322	-73.846%
2026-04-15	21.2000	22.0000	21.2000	21.2000	+10.995%	6	12,322	-75.943%
2026-04-14	19.4000	19.4000	18.3000	19.1000	+4.087%	13	12,322	-73.298%
2026-04-13	19.9000	19.9000	18.0000	18.3500	-12.619%	24	12,322	-72.207%
2026-04-10	21.0000	21.0000	21.0000	21.0000	+34.788%	101	12,322	-75.714%
2026-04-09	15.8900	15.9400	15.5800	15.5800	-8.353%	29	12,322	-67.266%
2026-04-08	17.2300	17.5000	17.0000	17.0000	-8.009%	3	12,322	-70.000%
2026-04-07	18.4000	18.8000	18.2000	18.4800	-7.600%	8	12,322	-72.403%
2026-04-06	19.9400	20.0000	19.9400	20.0000	-2.913%	54	12,321	-74.500%
2026-04-02	18.3700	20.6000	18.2800	20.6000	+17.714%	8	12,320	-75.243%
2026-04-01	17.7000	17.7000	16.7000	17.5000	+4.790%	256	12,320	-70.857%
2026-03-31	15.5000	16.9000	15.5000	16.7000	+27.481%	178	11,799	-69.461%
2026-03-30	15.7500	15.7500	12.9500	13.1000	-6.429%	267	11,901	-61.069%
2026-03-27	14.0000	14.0000	14.0000	14.0000	+6.061%	3	11,821	-63.571%
2026-03-26	14.5000	14.5000	12.6500	13.2000	-21.429%	30	11,818	-61.364%
2026-03-25	18.3400	18.3400	16.8000	16.8000	+27.273%	5	11,814	-69.643%
2026-03-24	15.0000	15.0000	13.2000	13.2000	+4.513%	7	11,811	-61.364%
2026-03-23	12.6300	12.6300	12.6300	12.6300	+0.959%	12	11,812	-59.620%
2026-03-19	12.5100	12.5100	12.5100	12.5100	-0.714%	1	11,806	-59.233%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-17.105%	2	11,807	-59.524%
2026-03-17	15.2000	15.2000	15.2000	15.2000	+3.401%	2	11,807	-66.447%
2026-03-16	14.0000	15.0000	14.0000	14.7000	+17.600%	146	11,805	-65.306%
2026-03-13	13.3700	13.3700	12.5000	12.5000	-1.575%	2	11,814	-59.200%
2026-03-10	13.0000	13.0000	12.7000	12.7000	-16.447%	2	11,813	-59.843%
2026-03-09	13.4300	15.2000	13.4300	15.2000	+13.602%	2	11,812	-66.447%
2026-03-06	13.6100	14.0200	13.3800	13.3800	-10.322%	8	11,812	-61.883%
2026-03-04	17.0000	17.0000	14.9200	14.9200	-10.659%	247	11,808	-65.818%
2026-03-03	18.0000	18.0000	16.6700	16.7000	-11.028%	3	11,602	-69.461%
2026-03-02	18.0000	19.5000	17.0800	18.7700	+15.153%	120	11,602	-72.829%
2026-02-27	14.0000	18.0100	13.2800	16.3000	+30.400%	41	11,564	-68.712%
2026-02-26	12.8700	12.8700	12.5000	12.5000	-3.846%	13	11,603	-59.200%
2026-02-24	12.5000	13.0000	12.5000	13.0000	0.000%	2	11,603	-60.769%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-24.419%	2	11,603	-60.769%
2026-02-19	16.8000	17.2000	16.8000	17.2000	+2.994%	3	11,603	-70.349%
2026-02-18	15.8000	16.7000	15.8000	16.7000	+4.375%	2	11,603	-69.461%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+14.286%	7	11,603	-68.125%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-6.667%	1	11,603	-63.571%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-11.765%	2	11,603	-66.000%
2026-02-10	16.2600	17.0000	16.2600	17.0000	+9.677%	8	11,603	-70.000%
2026-02-09	15.0000	15.5000	15.0000	15.5000	+18.321%	7	11,603	-67.097%
2026-02-05	12.9900	13.3000	12.9900	13.1000	-7.092%	17	11,608	-61.069%
2026-02-04	15.2000	15.2000	14.0000	14.1000	-10.191%	17	11,605	-63.830%
2026-02-03	17.0000	17.0800	15.7000	15.7000	-6.269%	50	11,605	-67.516%
2026-02-02	18.3500	18.7500	16.6000	16.7500	-0.888%	920	11,594	-69.552%
2026-01-30	16.9000	16.9000	16.9000	16.9000	+2.424%	1	10,847	-69.822%
2026-01-29	20.5000	20.7500	16.0000	16.5000	-28.571%	38	10,847	-69.091%
2026-01-28	23.1000	23.1000	23.1000	23.1000	+4.762%	1	10,847	-77.922%
2026-01-27	21.0000	22.0500	21.0000	22.0500	+14.964%	18	10,847	-76.871%
2026-01-26	23.5000	23.5000	19.0000	19.1800	-15.507%	14	10,848	-73.410%
2026-01-23	23.2500	24.0000	22.4600	22.7000	-5.219%	61	10,854	-77.533%
2026-01-22	21.9000	23.9500	21.7000	23.9500	+14.048%	9	10,854	-78.706%
2026-01-21	21.0500	21.1000	20.2500	21.0000	-11.542%	7	10,860	-75.714%
2026-01-20	20.7000	23.7400	20.7000	23.7400	+7.909%	2	10,858	-78.517%
2026-01-16	23.1000	23.4000	22.0000	22.0000	+0.457%	7	10,658	-76.818%
2026-01-15	26.5000	26.5000	20.2500	21.9000	-18.466%	12,052	10,658	-76.712%
2026-01-14	22.9000	26.8600	22.9000	26.8600	+18.587%	20	171	-81.013%
2026-01-13	23.5500	23.5500	22.4000	22.6500	-5.625%	9	159	-77.483%
2026-01-12	24.0000	24.0000	23.7900	24.0000	+17.073%	14	163	-78.750%
2026-01-09	20.5000	20.5000	20.5000	20.5000	+1.335%	10	155	-75.122%
2026-01-08	19.9000	20.6300	18.5400	20.2300	+22.606%	26	148	-74.790%
2026-01-07	19.0000	19.0000	16.5000	16.5000	-13.158%	13	128	-69.091%
2026-01-06	19.0000	19.0000	19.0000	19.0000	+23.377%	3	130	-73.158%
2025-12-31	15.3700	15.4200	15.3700	15.4000	+7.692%	60	73	-66.883%
2025-12-19	14.3000	14.3000	14.3000	14.3000	+10.510%	1	73	-64.336%
2025-12-18	13.3000	13.3000	12.9400	12.9400	-13.154%	61	72	-60.587%
2025-12-12	15.0800	15.0800	14.9000	14.9000	-26.238%	6	11	-65.772%
2025-12-11	20.2000	20.2000	20.2000	20.2000	0.000%	5	5	-74.752%