Dark

SATS20261218C135
SATS Dec 18 2026 135.00 Call (SATS261218C00135000)
option OPRA

EOD

Jun 23, 2026

7.90-7.059%(-0.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	8.0000	8.4000	7.8000	7.9000	-7.059%	23	2,580	0.000%
2026-06-22	8.8000	8.8000	8.5000	8.5000	-16.911%	2	2,578	-7.059%
2026-06-18	10.2000	11.1000	9.8000	10.2300	-31.800%	38	2,561	-22.776%
2026-06-16	16.0000	16.0000	14.0000	15.0000	+7.373%	10	2,561	-47.333%
2026-06-15	15.0000	15.0000	11.2000	13.9700	+4.098%	16	2,596	-43.450%
2026-06-12	24.4000	24.4000	12.5000	13.4200	-41.779%	95	2,596	-41.133%
2026-06-11	22.7500	23.3900	22.7500	23.0500	+24.595%	4	2,596	-65.727%
2026-06-09	18.6800	18.6800	17.5000	18.5000	-1.596%	13	2,592	-57.297%
2026-06-08	17.5000	18.8000	17.5000	18.8000	-2.742%	8	2,585	-57.979%
2026-06-05	19.3300	19.3300	19.3300	19.3300	-9.715%	3	2,585	-59.131%
2026-06-04	21.4100	21.4100	21.4100	21.4100	+5.990%	1	2,582	-63.101%
2026-06-03	21.0000	21.3000	20.2000	20.2000	-14.947%	12	2,583	-60.891%
2026-05-29	23.7500	23.7500	23.7500	23.7500	-5.604%	5	2,583	-66.737%
2026-05-28	25.1600	25.1600	25.1600	25.1600	+18.122%	4	2,583	-68.601%
2026-05-27	22.4000	22.4000	21.0000	21.3000	-4.613%	6	2,579	-62.911%
2026-05-26	21.7000	22.3300	21.7000	22.3300	+2.667%	2	2,582	-64.622%
2026-05-22	23.6000	23.6000	21.7500	21.7500	-20.359%	14	2,580	-63.678%
2026-05-21	29.2100	29.2100	27.3000	27.3100	-7.298%	4	2,572	-71.073%
2026-05-20	27.3000	29.4600	27.3000	29.4600	+13.308%	2	2,572	-73.184%
2026-05-19	26.2000	27.0000	26.0000	26.0000	-8.772%	10	2,567	-69.615%
2026-05-18	29.1000	29.1000	28.5000	28.5000	-0.280%	6	2,567	-72.281%
2026-05-15	29.1300	29.1300	27.9000	28.5800	+0.882%	31	2,567	-72.358%
2026-05-14	26.2000	28.3300	26.2000	28.3300	+6.906%	6	2,538	-72.114%
2026-05-13	25.4000	27.0000	24.8000	26.5000	+25.831%	8	2,536	-70.189%
2026-05-12	21.9700	21.9700	21.0600	21.0600	-10.000%	2	2,536	-62.488%
2026-05-11	23.1000	24.4000	23.1000	23.4000	+17.293%	6	2,536	-66.239%
2026-05-07	20.3000	20.5000	19.7700	19.9500	-0.746%	2,051	2,533	-60.401%
2026-05-06	18.0000	20.1000	18.0000	20.1000	+25.234%	4	1,013	-60.697%
2026-05-05	17.0000	17.0000	15.8000	16.0500	-11.326%	6	1,011	-50.779%
2026-05-04	19.2000	19.2000	18.1000	18.1000	-0.549%	2	1,013	-56.354%
2026-04-29	18.2000	18.2000	18.2000	18.2000	-6.667%	1	1,013	-56.593%
2026-04-28	19.4600	19.5000	19.4600	19.5000	+5.405%	51	1,014	-59.487%
2026-04-27	17.2000	18.5000	17.2000	18.5000	+10.778%	5	965	-57.297%
2026-04-24	18.7800	18.7800	16.7000	16.7000	-12.105%	6	963	-52.695%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-1.042%	2	962	-58.421%
2026-04-22	20.5000	20.5000	19.2000	19.2000	-23.506%	3	962	-58.854%
2026-04-21	25.9000	25.9000	25.0000	25.1000	-8.394%	8	957	-68.526%
2026-04-20	26.7800	27.4000	26.7800	27.4000	+2.239%	2	957	-71.168%
2026-04-17	26.8000	26.8000	26.8000	26.8000	+6.349%	1	956	-70.522%
2026-04-15	25.2000	25.2000	25.2000	25.2000	+10.526%	1	956	-68.651%
2026-04-02	20.6000	22.8000	20.6000	22.8000	+13.433%	21	948	-65.351%
2026-04-01	20.8000	20.8000	20.1000	20.1000	+17.819%	2	948	-60.697%
2026-03-30	17.0600	17.0600	17.0600	17.0600	-6.776%	7	948	-53.693%
2026-03-27	18.3000	18.3000	18.3000	18.3000	+8.929%	4	955	-56.831%
2026-03-26	17.6800	17.6800	16.8000	16.8000	-24.630%	4	955	-52.976%
2026-03-25	21.6000	22.2900	21.6000	22.2900	+50.608%	5	954	-64.558%
2026-03-20	14.8000	14.8000	14.8000	14.8000	-3.268%	1	955	-46.622%
2026-03-19	15.0000	15.9000	15.0000	15.3000	-18.487%	6	954	-48.366%
2026-03-17	18.7700	18.7700	18.7700	18.7700	+21.097%	1	954	-57.912%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-5.660%	1	955	-49.032%
2026-03-10	17.7500	18.0100	16.4300	16.4300	-8.722%	4	954	-51.917%
2026-03-04	19.4400	19.5600	17.5000	18.0000	-15.493%	7	951	-56.111%
2026-03-03	21.3000	21.3000	21.3000	21.3000	-4.911%	16	950	-62.911%
2026-03-02	22.4000	23.8000	22.2000	22.4000	+12.846%	66	966	-64.732%
2026-02-17	19.8500	19.8500	19.8500	19.8500	+7.297%	1	1,003	-60.202%
2026-02-13	18.5000	18.5000	18.5000	18.5000	+5.714%	1	1,004	-57.297%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-12.500%	2	1,004	-54.857%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+18.554%	1	1,004	-60.500%
2026-02-04	16.8700	16.8700	16.8700	16.8700	-18.502%	1	1,005	-53.171%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-1.429%	1	1,004	-61.836%
2026-02-02	22.1000	22.1000	21.0000	21.0000	0.000%	4	1,003	-62.381%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-0.943%	4	999	-62.381%
2026-01-29	24.5000	24.5000	21.2000	21.2000	-28.451%	6	1,003	-62.736%
2026-01-28	30.0000	30.0000	29.6300	29.6300	+11.224%	2	1,002	-73.338%
2026-01-27	24.2000	26.6400	24.2000	26.6400	+13.313%	7	1,001	-70.345%
2026-01-26	23.5100	23.5100	23.5100	23.5100	-13.247%	1	997	-66.397%
2026-01-22	27.1000	27.1000	27.1000	27.1000	-1.167%	3	997	-70.849%
2026-01-20	27.4200	27.4200	27.4200	27.4200	-1.189%	10	994	-71.189%
2026-01-16	27.7500	27.7500	27.7500	27.7500	-7.253%	1	993	-71.532%
2026-01-15	30.7000	30.7000	29.9200	29.9200	+2.466%	10	993	-73.596%
2026-01-14	29.2000	29.2000	29.2000	29.2000	+22.689%	5	987	-72.945%
2026-01-06	21.6000	23.8000	21.6000	23.8000	+35.227%	2	984	-66.807%
2025-12-19	19.8000	19.8000	17.4000	17.6000	+15.259%	527	982	-55.114%
2025-12-18	15.4600	15.4600	15.2500	15.2700	-6.947%	61	572	-48.265%
2025-12-17	16.4100	16.4100	16.4100	16.4100	-6.229%	1	544	-51.859%
2025-12-16	17.5000	17.5000	17.5000	17.5000	-9.514%	1	544	-54.857%
2025-12-12	17.6800	19.4000	17.2600	19.3400	+5.109%	641	543	-59.152%
2025-12-11	20.0000	20.0000	18.4000	18.4000	+26.027%	155	96	-57.065%
2025-12-10	14.6100	14.6100	14.6000	14.6000	+21.768%	10	11	-45.890%
2025-12-09	11.9900	11.9900	11.9900	11.9900	0.000%	1	1	-34.112%