Dark

SATS20261218C130
SATS Dec 18 2026 130.00 Call (SATS261218C00130000)
option OPRA

EOD

Jun 23, 2026

8.55-16.176%(-1.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	8.5000	9.0700	8.5000	8.5500	-16.176%	18	2,905	0.000%
2026-06-22	10.5000	10.5000	10.0000	10.2000	-13.191%	18	2,919	-16.176%
2026-06-18	14.5000	14.5000	10.6300	11.7500	-16.071%	205	3,030	-27.234%
2026-06-17	16.0500	16.0500	13.5000	14.0000	-30.000%	23	3,030	-38.929%
2026-06-16	17.2000	20.0000	17.1000	20.0000	+24.533%	151	3,030	-57.250%
2026-06-15	15.5700	16.0600	12.5000	16.0600	-2.667%	108	3,065	-46.762%
2026-06-12	19.5000	19.5000	14.1700	16.5000	-35.294%	69	3,065	-48.182%
2026-06-11	22.9100	25.5000	22.9100	25.5000	+42.458%	58	3,065	-66.471%
2026-06-10	19.0000	19.0000	17.9000	17.9000	-16.744%	26	3,064	-52.235%
2026-06-09	22.6600	22.6600	21.3000	21.5000	+7.500%	56	3,044	-60.233%
2026-06-08	18.0000	20.2000	17.3700	20.0000	+8.108%	13	3,014	-57.250%
2026-06-05	18.5000	18.5000	18.5000	18.5000	-19.002%	1	3,014	-53.784%
2026-06-04	22.9700	22.9700	22.8400	22.8400	+0.617%	3	3,014	-62.566%
2026-06-03	22.7000	22.9000	22.7000	22.7000	-2.408%	213	3,014	-62.335%
2026-06-02	23.2600	23.2600	23.2600	23.2600	-8.784%	1	2,905	-63.242%
2026-06-01	25.8000	25.8000	24.9500	25.5000	-0.391%	38	2,905	-66.471%
2026-05-29	25.6000	25.6000	25.6000	25.6000	-5.045%	5	2,894	-66.602%
2026-05-28	25.2500	27.5900	25.2500	26.9600	+20.680%	318	2,894	-68.286%
2026-05-27	22.2300	22.3400	22.2100	22.3400	-3.914%	100	2,970	-61.728%
2026-05-26	26.9000	26.9000	23.2500	23.2500	-7.223%	23	2,988	-63.226%
2026-05-22	26.6000	26.6000	22.5000	25.0600	-3.318%	31	2,988	-65.882%
2026-05-21	29.7500	30.0500	25.6500	25.9200	-20.197%	117	2,999	-67.014%
2026-05-20	28.0000	32.4800	28.0000	32.4800	+10.102%	27	2,999	-73.676%
2026-05-19	29.5000	29.5000	29.5000	29.5000	-1.993%	1	3,075	-71.017%
2026-05-14	29.0000	31.6000	29.0000	30.1000	+5.614%	8	3,075	-71.595%
2026-05-13	27.7700	30.1300	27.7700	28.5000	+20.763%	7	3,075	-70.000%
2026-05-12	23.9200	23.9200	23.6000	23.6000	-9.579%	2	3,075	-63.771%
2026-05-11	25.0000	26.1000	25.0000	26.1000	+13.478%	9	3,075	-67.241%
2026-05-08	23.8000	23.8000	23.0000	23.0000	+2.679%	3	3,075	-62.826%
2026-05-07	22.4000	22.4000	22.4000	22.4000	+5.164%	1	3,074	-61.830%
2026-05-06	21.3000	21.3000	21.3000	21.3000	+3.902%	1	3,074	-59.859%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-6.818%	5	3,074	-58.293%
2026-04-28	20.5000	22.0000	20.5000	22.0000	+22.222%	2	3,074	-61.136%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-13.253%	60	3,074	-52.500%
2026-04-23	21.5000	21.5000	20.7500	20.7500	-0.718%	3	3,104	-58.795%
2026-04-22	22.8000	22.8000	20.9000	20.9000	-5.000%	14	3,104	-59.091%
2026-04-21	27.3000	27.5800	22.0000	22.0000	-25.676%	8	3,105	-61.136%
2026-04-20	29.4000	29.6000	28.9500	29.6000	+10.078%	15	3,105	-71.115%
2026-04-16	28.0000	28.5000	26.8900	26.8900	-4.982%	17	3,101	-68.204%
2026-04-15	29.0000	29.0000	28.3000	28.3000	+12.704%	2	3,101	-69.788%
2026-04-13	25.0600	25.5000	25.0600	25.1100	-11.740%	5	3,101	-65.950%
2026-04-10	27.4000	28.4600	27.4000	28.4500	+30.684%	62	3,101	-69.947%
2026-04-09	24.3000	24.3000	21.7700	21.7700	-13.611%	2	3,041	-60.726%
2026-04-08	25.2000	25.2000	25.2000	25.2000	-7.692%	5	3,040	-66.071%
2026-04-07	27.3000	27.3000	27.3000	27.3000	+18.851%	1	3,040	-68.681%
2026-04-01	22.5000	22.9700	22.5000	22.9700	+2.089%	6	3,040	-62.778%
2026-03-31	23.3000	23.3000	22.5000	22.5000	+21.753%	2	3,041	-62.000%
2026-03-30	19.7000	19.8000	18.4800	18.4800	-0.108%	5	3,041	-53.734%
2026-03-26	18.2600	18.6300	18.2600	18.5000	-15.909%	4	3,042	-53.784%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+28.881%	1	3,042	-61.136%
2026-03-23	17.0700	17.0700	17.0700	17.0700	+0.412%	2	3,042	-49.912%
2026-03-19	17.0000	17.0000	17.0000	17.0000	+0.118%	1	3,042	-49.706%
2026-03-18	16.9800	16.9800	16.9800	16.9800	-13.807%	1	3,042	-49.647%
2026-03-16	19.4000	19.7000	19.0600	19.7000	+15.882%	9	3,042	-56.599%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-6.593%	1	3,041	-49.706%
2026-03-11	18.8000	18.8000	18.2000	18.2000	-9.000%	5	3,041	-53.022%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+13.636%	1	3,041	-57.250%
2026-03-06	18.4000	18.4000	17.6000	17.6000	-17.680%	10	3,088	-51.420%
2026-03-05	21.8000	22.2000	21.3800	21.3800	+9.641%	3	3,091	-60.009%
2026-03-04	20.6200	20.6200	19.5000	19.5000	-14.474%	6	3,091	-56.154%
2026-03-03	23.8000	24.1000	22.7000	22.8000	-4.603%	22	3,096	-62.500%
2026-03-02	24.4500	25.6000	23.5000	23.9000	+40.588%	61	3,096	-64.226%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-2.857%	1	3,096	-49.706%
2026-02-25	16.8000	17.5000	16.8000	17.5000	-4.372%	6	3,101	-51.143%
2026-02-23	18.5000	18.5000	18.3000	18.3000	-1.560%	20	3,101	-53.279%
2026-02-20	21.0000	21.4300	18.5900	18.5900	-15.308%	1,881	3,091	-54.008%
2026-02-19	21.8000	21.9500	21.8000	21.9500	+5.125%	3	2,228	-61.048%
2026-02-18	22.5000	22.6000	19.8500	20.8800	-0.571%	2,740	2,231	-59.052%
2026-02-17	21.5000	22.0600	21.0000	21.0000	+2.539%	203	1,034	-59.286%
2026-02-13	18.9000	22.4000	18.0800	20.4800	-7.748%	1,531	268	-58.252%
2026-02-10	22.2000	22.2000	22.2000	22.2000	+26.136%	10	268	-61.486%
2026-02-05	18.5000	18.5000	17.6000	17.6000	-3.297%	11	258	-51.420%
2026-02-04	18.6400	18.6400	18.2000	18.2000	-15.349%	2	252	-53.022%
2026-02-03	22.2000	22.4000	21.5000	21.5000	-23.214%	56	250	-60.233%
2026-01-29	30.2000	30.2000	28.0000	28.0000	-11.504%	5	194	-69.464%
2026-01-28	30.6400	31.6400	30.6400	31.6400	+17.185%	2	193	-72.977%
2026-01-26	28.8000	28.8000	27.0000	27.0000	-7.216%	41	191	-68.333%
2026-01-23	30.0800	30.2300	29.1000	29.1000	-0.784%	92	150	-70.619%
2026-01-22	29.3300	29.3300	29.3300	29.3300	+8.630%	1	59	-70.849%
2026-01-21	27.0000	27.0000	27.0000	27.0000	-1.818%	1	58	-68.333%
2026-01-20	25.9000	27.5000	25.9000	27.5000	-7.718%	2	57	-68.909%
2026-01-15	33.0000	33.0000	29.8000	29.8000	-9.008%	5	56	-71.309%
2026-01-14	32.7500	32.7500	32.7500	32.7500	+9.167%	5	53	-73.893%
2026-01-13	30.0000	30.0000	30.0000	30.0000	-3.723%	1	58	-71.500%
2026-01-12	31.0000	31.1600	31.0000	31.1600	+23.651%	3	57	-72.561%
2026-01-08	24.9200	25.2000	24.9200	25.2000	+16.667%	10	57	-66.071%
2026-01-07	21.6000	21.6000	21.6000	21.6000	-0.690%	5	47	-60.417%
2026-01-02	21.7500	21.7500	21.7500	21.7500	+5.072%	1	42	-60.690%
2025-12-31	20.7000	20.7000	20.7000	20.7000	+10.695%	3	40	-58.696%
2025-12-19	19.4000	19.5000	18.7000	18.7000	+4.178%	40	40	-54.278%
2025-12-17	17.9500	17.9500	17.9500	17.9500	+18.874%	1	2	-52.368%
2025-12-10	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	-43.377%