Dark

SATS20261218C125
SATS Dec 18 2026 125.00 Call (SATS261218C00125000)
option OPRA

EOD

Jun 23, 2026

10.00-8.676%(-0.95)4,857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	10.2600	10.9000	9.4500	10.0000	-8.676%	4,857	44,278	0.000%
2026-06-22	11.7500	12.5000	10.8200	10.9500	-17.358%	3,740	36,601	-8.676%
2026-06-18	12.5000	13.7700	12.2000	13.2500	-17.702%	17,436	439	-24.528%
2026-06-17	16.8000	16.8000	16.1000	16.1000	-19.500%	5	439	-37.888%
2026-06-16	20.0000	20.0000	20.0000	20.0000	+35.135%	3	439	-50.000%
2026-06-15	17.6000	18.1000	14.0000	14.8000	-18.232%	23	420	-32.432%
2026-06-12	16.6400	18.1000	15.5000	18.1000	-32.963%	30	420	-44.751%
2026-06-11	24.8000	27.1000	24.8000	27.0000	+31.068%	9	420	-62.963%
2026-06-10	20.6000	20.6000	20.6000	20.6000	+0.488%	3	417	-51.456%
2026-06-09	23.3000	23.3000	20.5000	20.5000	-7.658%	13	414	-51.220%
2026-06-05	20.5000	22.2000	20.5000	22.2000	-13.953%	8	415	-54.955%
2026-06-04	24.0000	26.5000	24.0000	25.8000	+9.322%	4	417	-61.240%
2026-06-03	23.5900	25.0000	23.0000	23.6000	-4.065%	20	415	-57.627%
2026-06-02	24.6000	24.6000	24.6000	24.6000	-9.692%	1	420	-59.350%
2026-06-01	26.6800	27.4000	26.6800	27.2400	0.000%	16	421	-63.289%
2026-05-29	25.6000	27.6500	25.2800	27.2400	-1.661%	23	427	-63.289%
2026-05-28	28.6000	28.6000	27.7000	27.7000	+13.851%	2	414	-63.899%
2026-05-27	27.4100	28.6000	24.3300	24.3300	-4.213%	22	414	-58.898%
2026-05-26	25.6600	25.6600	25.0000	25.4000	+1.074%	5	402	-60.630%
2026-05-22	26.5000	26.5000	24.5000	25.1300	-7.269%	13	399	-60.207%
2026-05-21	31.7000	31.7000	27.1000	27.1000	-12.581%	13	388	-63.100%
2026-05-19	30.0000	31.0000	30.0000	31.0000	-13.408%	7	388	-67.742%
2026-05-18	35.8000	35.8000	35.8000	35.8000	+9.480%	1	385	-72.067%
2026-05-14	32.7000	32.7000	32.7000	32.7000	+9.732%	2	385	-69.419%
2026-05-13	30.0000	31.0000	29.8000	29.8000	+17.787%	5	387	-66.443%
2026-05-12	27.1000	27.1000	24.1500	25.3000	-5.243%	13	387	-60.474%
2026-05-11	26.5000	26.7000	26.5000	26.7000	+5.118%	2	387	-62.547%
2026-05-08	24.5000	25.4000	24.5000	25.4000	+8.547%	13	388	-60.630%
2026-05-07	24.4000	24.4000	23.3300	23.4000	-1.266%	4	397	-57.265%
2026-05-06	21.2500	23.7000	21.2500	23.7000	+23.889%	21	395	-57.806%
2026-05-05	20.0000	20.0000	19.1300	19.1300	-12.648%	2	380	-47.726%
2026-05-04	22.1000	22.5000	21.9000	21.9000	-3.947%	4	379	-54.338%
2026-05-01	23.0000	23.0000	22.8000	22.8000	+4.015%	2	374	-56.140%
2026-04-29	21.9200	21.9200	21.9200	21.9200	+9.820%	5	374	-54.380%
2026-04-24	20.4000	20.4000	19.9600	19.9600	-13.217%	43	374	-49.900%
2026-04-23	23.0000	23.0000	22.8000	23.0000	+0.218%	3	331	-56.522%
2026-04-22	23.5000	24.6500	22.8000	22.9500	-3.165%	89	328	-56.427%
2026-04-21	29.4000	29.4700	23.6000	23.7000	-25.000%	32	279	-57.806%
2026-04-20	32.5000	32.5000	31.0000	31.6000	+4.636%	31	279	-68.354%
2026-04-16	30.1000	30.2000	30.1000	30.2000	-2.894%	2	298	-66.887%
2026-04-15	31.1000	31.1000	31.1000	31.1000	+4.538%	1	298	-67.846%
2026-04-14	28.5000	29.7500	28.0000	29.7500	+22.428%	3	299	-66.387%
2026-04-10	24.3000	24.3000	24.3000	24.3000	+4.922%	1	298	-58.848%
2026-04-09	23.1600	23.1600	23.1600	23.1600	-11.536%	1	297	-56.822%
2026-04-08	26.3000	26.3000	26.1800	26.1800	+1.434%	4	296	-61.803%
2026-04-07	25.8100	25.8100	25.8100	25.8100	-11.610%	1	293	-61.255%
2026-04-06	29.2000	29.2000	29.2000	29.2000	-1.017%	1	293	-65.753%
2026-04-02	29.6000	30.3900	29.5000	29.5000	+11.785%	3	297	-66.102%
2026-04-01	26.4900	26.4900	26.3900	26.3900	+13.750%	2	297	-62.107%
2026-03-31	23.2000	23.2000	23.2000	23.2000	+8.920%	1	296	-56.897%
2026-03-30	21.3000	21.3000	21.3000	21.3000	-3.005%	10	297	-53.052%
2026-03-27	21.9700	21.9700	21.9600	21.9600	+7.647%	4	307	-54.463%
2026-03-26	19.3000	20.4000	19.3000	20.4000	-21.538%	11	307	-50.980%
2026-03-25	27.0200	27.2000	26.0000	26.0000	+48.571%	35	296	-61.538%
2026-03-23	17.7000	17.7000	17.5000	17.5000	+5.295%	2	263	-42.857%
2026-03-20	19.2600	19.2600	16.6200	16.6200	-11.123%	26	262	-39.832%
2026-03-19	19.0000	19.0000	18.0200	18.7000	-10.526%	8	238	-46.524%
2026-03-16	21.0000	21.0000	20.9000	20.9000	+17.614%	2	233	-52.153%
2026-03-13	17.7700	17.7700	17.7700	17.7700	-4.462%	1	233	-43.725%
2026-03-12	18.6000	18.6000	18.6000	18.6000	-19.130%	6	232	-46.237%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+10.577%	4	232	-56.522%
2026-03-04	22.6700	22.6700	20.8000	20.8000	-16.129%	14	228	-51.923%
2026-03-03	25.4000	25.9000	24.8000	24.8000	-3.502%	27	214	-59.677%
2026-03-02	25.7600	27.2800	24.0000	25.7000	+27.102%	62	199	-61.089%
2026-02-06	20.2200	20.2200	20.2200	20.2200	+3.692%	1	171	-50.544%
2026-02-05	20.3800	20.3800	19.5000	19.5000	+0.464%	2	170	-48.718%
2026-02-04	20.0000	20.0000	19.4100	19.4100	-16.552%	3	169	-48.480%
2026-02-03	24.0000	24.0000	23.2600	23.2600	-6.960%	2	167	-57.008%
2026-01-29	30.0000	30.0000	23.3000	25.0000	-27.304%	46	167	-60.000%
2026-01-28	34.0000	34.3900	34.0000	34.3900	+26.387%	60	165	-70.922%
2026-01-26	27.2100	27.2100	27.2100	27.2100	-6.172%	30	112	-63.249%
2026-01-22	29.0000	29.0000	29.0000	29.0000	0.000%	1	82	-65.517%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-13.510%	2	82	-65.517%
2026-01-15	33.5300	33.5300	33.5300	33.5300	+18.063%	5	81	-70.176%
2026-01-09	28.4000	28.4000	28.4000	28.4000	+27.526%	10	76	-64.789%
2025-12-30	22.2700	22.2700	22.2700	22.2700	+6.555%	1	76	-55.097%
2025-12-26	20.9000	20.9000	20.9000	20.9000	-0.476%	1	75	-52.153%
2025-12-23	21.1300	21.1300	21.0000	21.0000	+11.702%	2	76	-52.381%
2025-12-18	19.5000	19.5000	18.8000	18.8000	-10.900%	3	76	-46.809%
2025-12-11	21.1000	21.1000	21.1000	21.1000	+27.108%	1	73	-52.607%
2025-12-10	16.6000	16.6000	16.6000	16.6000	+78.495%	2	72	-39.759%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+24.000%	10	73	+7.527%
2025-12-05	8.9900	8.9900	7.5000	7.5000	+25.000%	7	83	+33.333%
2025-10-23	6.0000	6.0000	6.0000	6.0000	-15.493%	10	84	+66.667%
2025-10-21	7.1000	7.1000	7.1000	7.1000	-33.645%	1	74	+40.845%
2025-09-10	11.9200	11.9200	10.7000	10.7000	0.000%	81	73	-6.542%