Dark

SATS20261218C120
SATS Dec 18 2026 120.00 Call (SATS261218C00120000)
option OPRA

EOD

Jun 23, 2026

11.90-9.848%(-1.30)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	11.0000	12.6000	11.0000	11.9000	-9.848%	24	1,360	0.000%
2026-06-22	12.5000	14.0000	11.7000	13.2000	-8.966%	28	1,361	-9.848%
2026-06-18	15.4000	15.4000	13.4000	14.5000	-19.444%	48	1,335	-17.931%
2026-06-17	22.4000	23.9500	17.0000	18.0000	-20.000%	427	1,335	-33.889%
2026-06-16	19.8000	24.0000	19.1000	22.5000	+13.293%	69	1,335	-47.111%
2026-06-15	20.5000	20.5000	15.8000	19.8600	+6.717%	110	1,291	-40.081%
2026-06-12	29.9400	29.9400	16.6000	18.6100	-36.048%	74	1,291	-36.056%
2026-06-11	23.4000	29.3000	23.4000	29.1000	+29.333%	60	1,291	-59.107%
2026-06-10	23.2000	23.2000	22.5000	22.5000	-6.250%	2	1,268	-47.111%
2026-06-09	25.2000	25.2000	21.2500	24.0000	+2.128%	27	1,266	-50.417%
2026-06-08	21.2300	24.0000	20.0000	23.5000	-0.844%	410	1,249	-49.362%
2026-06-05	24.1700	24.1700	22.0000	23.7000	-17.422%	14	847	-49.789%
2026-06-04	28.2000	28.7000	28.2000	28.7000	+13.439%	5	837	-58.537%
2026-06-03	27.0000	27.1000	25.3000	25.3000	-5.703%	11	840	-52.964%
2026-06-02	29.1400	29.3600	26.8000	26.8300	-7.706%	21	839	-55.647%
2026-06-01	27.2000	29.2200	27.0000	29.0700	+0.241%	10	826	-59.064%
2026-05-29	25.9000	30.3900	25.9000	29.0000	-9.375%	29	825	-58.966%
2026-05-28	26.3000	32.0000	26.3000	32.0000	+23.552%	33	806	-62.813%
2026-05-27	26.5000	29.0000	25.5000	25.9000	-2.264%	44	824	-54.054%
2026-05-26	27.5100	27.5100	25.8000	26.5000	-6.028%	18	820	-55.094%
2026-05-22	29.3000	29.3000	26.3500	28.2000	-2.759%	72	818	-57.801%
2026-05-21	35.0000	35.8000	29.0000	29.0000	-19.668%	17	778	-58.966%
2026-05-20	35.0000	36.1000	33.2000	36.1000	-1.902%	3	778	-67.036%
2026-05-18	38.1000	38.1000	36.8000	36.8000	+3.867%	5	763	-67.663%
2026-05-15	34.3000	35.4300	34.3000	35.4300	+1.229%	4	763	-66.413%
2026-05-14	33.0000	35.0000	33.0000	35.0000	+2.941%	3	760	-66.000%
2026-05-13	34.0000	34.2600	31.5000	34.0000	+17.241%	10	767	-65.000%
2026-05-12	27.1500	29.0000	26.1500	29.0000	-4.605%	6	767	-58.966%
2026-05-11	29.2000	30.4000	29.2000	30.4000	+13.645%	2	767	-60.855%
2026-05-08	26.2000	27.5000	26.2000	26.7500	+3.682%	3	765	-55.514%
2026-05-06	25.8000	25.8000	25.8000	25.8000	+25.854%	1	764	-53.876%
2026-05-05	21.5000	21.5000	20.4000	20.5000	-12.543%	6	763	-41.951%
2026-05-04	23.5000	23.5000	23.4400	23.4400	-5.560%	3	763	-49.232%
2026-05-01	24.8200	24.8200	24.8200	24.8200	-2.091%	1	759	-52.055%
2026-04-30	25.3500	25.3500	25.3500	25.3500	+1.726%	1	759	-53.057%
2026-04-28	25.0300	25.0300	24.7500	24.9200	+6.450%	4	760	-52.247%
2026-04-27	23.0000	23.5000	23.0000	23.4100	+6.409%	4	756	-49.167%
2026-04-24	25.0000	25.0000	22.0000	22.0000	-10.204%	8	753	-45.909%
2026-04-23	24.8000	24.8000	24.5000	24.5000	-1.646%	2	746	-51.429%
2026-04-22	25.2000	26.8000	24.3000	24.9100	-2.314%	142	746	-52.228%
2026-04-21	31.8000	32.1700	25.5000	25.5000	-24.779%	33	599	-53.333%
2026-04-20	34.4000	34.4000	33.5000	33.9000	+1.103%	10	599	-64.897%
2026-04-17	33.5300	33.5300	33.4400	33.5300	+8.161%	100	597	-64.509%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+3.333%	1	597	-61.613%
2026-04-13	30.5000	30.5000	30.0000	30.0000	+16.732%	5	596	-60.333%
2026-04-10	25.7000	25.7000	25.7000	25.7000	+2.390%	2	602	-53.696%
2026-04-09	25.0300	25.3000	24.8000	25.1000	-8.059%	10	600	-52.590%
2026-04-08	30.5000	30.5000	27.3000	27.3000	-10.492%	3	592	-56.410%
2026-04-07	30.5000	30.5000	30.5000	30.5000	-0.651%	1	591	-60.984%
2026-04-06	31.5500	31.5500	30.6900	30.7000	+2.333%	8	590	-61.238%
2026-04-02	27.1000	30.2500	27.1000	30.0000	+10.294%	72	522	-60.333%
2026-04-01	26.5400	27.8000	26.5400	27.2000	+25.461%	14	522	-56.250%
2026-03-30	22.7200	22.7200	21.6800	21.6800	-5.328%	8	529	-45.111%
2026-03-27	21.6000	24.0500	21.6000	22.9000	+10.096%	10	524	-48.035%
2026-03-26	23.1000	23.1000	20.8000	20.8000	-30.201%	11	524	-42.788%
2026-03-25	27.3400	29.8000	27.3400	29.8000	+29.172%	20	517	-60.067%
2026-03-24	21.4000	23.0700	20.8000	23.0700	+24.703%	112	509	-48.418%
2026-03-23	22.0000	22.0000	18.4000	18.5000	-13.953%	7	509	-35.676%
2026-03-20	20.8000	21.5000	18.0000	21.5000	+6.225%	11	506	-44.651%
2026-03-19	19.8000	20.5000	19.5500	20.2400	+2.222%	7	501	-41.206%
2026-03-18	22.6000	22.6000	19.8000	19.8000	-16.807%	12	494	-39.899%
2026-03-17	23.8500	23.8500	23.8000	23.8000	+5.778%	35	483	-50.000%
2026-03-16	22.5000	22.5000	22.5000	22.5000	+18.859%	2	448	-47.111%
2026-03-13	19.0000	19.0000	18.9000	18.9300	-5.350%	3	450	-37.137%
2026-03-12	20.1500	20.1500	20.0000	20.0000	+1.010%	2	447	-40.500%
2026-03-10	22.4000	22.9000	19.8000	19.8000	-2.463%	26	445	-39.899%
2026-03-06	21.5000	21.5000	20.3000	20.3000	-15.417%	4	424	-41.379%
2026-03-05	25.2000	25.2000	24.0000	24.0000	+3.448%	20	420	-50.417%
2026-03-04	23.3000	23.3000	23.2000	23.2000	-10.769%	2	410	-48.707%
2026-03-03	27.5000	27.6000	25.8000	26.0000	-5.455%	16	410	-54.231%
2026-03-02	27.5000	29.0000	26.8000	27.5000	+6.672%	120	410	-56.727%
2026-02-27	25.7800	25.7800	25.7800	25.7800	+28.900%	1	411	-53.840%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+5.263%	1	411	-40.500%
2026-02-25	21.2000	21.2000	19.0000	19.0000	-5.754%	6	408	-37.368%
2026-02-24	20.1600	20.1600	20.1600	20.1600	-17.241%	1	408	-40.972%
2026-02-17	24.3600	24.3600	24.3600	24.3600	+9.238%	7	408	-51.149%
2026-02-09	22.3000	22.3000	22.3000	22.3000	+8.252%	1	401	-46.637%
2026-02-05	22.5000	22.5000	20.6000	20.6000	-2.830%	7	402	-42.233%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-10.812%	8	395	-43.868%
2026-02-03	24.9000	25.5900	23.7700	23.7700	-9.275%	21	387	-49.937%
2026-02-02	27.2000	27.2000	26.2000	26.2000	+4.800%	9	386	-54.580%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-9.420%	2	377	-52.400%
2026-01-29	26.1000	27.6000	25.5000	27.6000	-19.580%	54	387	-56.884%
2026-01-28	34.3200	34.3200	34.3200	34.3200	+8.952%	40	333	-65.326%
2026-01-27	31.0400	31.5000	31.0200	31.5000	-4.834%	80	293	-62.222%
2026-01-23	34.0600	34.0600	33.1000	33.1000	+7.120%	50	228	-64.048%
2026-01-21	30.9000	30.9000	30.9000	30.9000	-2.830%	2	178	-61.489%
2026-01-20	31.8000	31.8000	31.8000	31.8000	-3.636%	2	178	-62.579%
2026-01-16	33.0000	33.0000	33.0000	33.0000	-1.079%	10	168	-63.939%
2026-01-13	33.3600	33.3600	33.3600	33.3600	+1.091%	1	168	-64.329%
2026-01-12	33.0000	33.0000	33.0000	33.0000	+16.115%	2	168	-63.939%
2026-01-08	28.5800	28.5800	28.4200	28.4200	+14.597%	22	168	-58.128%
2026-01-07	24.8000	24.8000	24.8000	24.8000	+1.974%	30	177	-52.016%
2026-01-05	24.6500	24.6500	24.3200	24.3200	+0.537%	60	87	-51.069%
2026-01-02	25.0000	25.0000	24.1900	24.1900	-3.240%	22	87	-50.806%
2025-12-22	21.6000	25.0000	21.6000	25.0000	+21.951%	5	65	-52.400%
2025-12-18	20.5000	20.5000	20.5000	20.5000	+1.485%	40	66	-41.951%
2025-12-17	20.0000	20.2000	20.0000	20.2000	-9.862%	10	26	-41.089%
2025-12-11	26.0000	26.0000	22.4100	22.4100	+14.337%	11	24	-46.899%
2025-12-10	19.6000	19.6000	19.6000	19.6000	+75.943%	3	13	-39.286%
2025-12-08	9.5100	11.1400	9.5100	11.1400	+66.269%	10	10	+6.822%
2025-09-22	6.7000	6.7000	6.7000	6.7000	+6.349%	1	1	+77.612%
2025-09-18	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+88.889%