Dark

SATS20261218C110
SATS Dec 18 2026 110.00 Call (SATS261218C00110000)
option OPRA

EOD

Jun 23, 2026

15.80-7.059%(-1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	15.8000	15.8000	15.8000	15.8000	-7.059%	10	444	0.000%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-5.556%	1	444	-7.059%
2026-06-18	19.0000	19.0000	18.0000	18.0000	-13.462%	3	373	-12.222%
2026-06-17	23.0000	23.0000	20.5000	20.8000	-13.693%	85	373	-24.038%
2026-06-16	24.2000	24.2000	24.1000	24.1000	+4.919%	5	373	-34.440%
2026-06-15	23.0000	23.0000	18.7000	22.9700	-2.504%	10	372	-31.215%
2026-06-12	29.7700	29.7700	20.5000	23.5600	-30.296%	16	372	-32.937%
2026-06-11	31.5000	34.3000	31.5000	33.8000	+24.723%	37	372	-53.254%
2026-06-09	27.1000	27.1000	27.1000	27.1000	+1.119%	3	376	-41.697%
2026-06-08	26.4000	26.8000	26.3000	26.8000	+2.290%	5	376	-41.045%
2026-06-05	26.3000	26.3000	26.1000	26.2000	-16.026%	13	373	-39.695%
2026-06-03	30.2400	31.3000	30.2400	31.2000	-1.078%	8	371	-49.359%
2026-06-02	31.7000	31.7000	31.5400	31.5400	-6.769%	3	373	-49.905%
2026-06-01	34.3400	34.3400	33.8300	33.8300	+1.898%	4	375	-53.296%
2026-05-29	30.0000	35.0000	30.0000	33.2000	+7.097%	18	378	-52.410%
2026-05-26	31.5000	32.8000	31.0000	31.0000	-5.488%	14	385	-49.032%
2026-05-22	34.0000	34.0000	31.3000	32.8000	-13.684%	35	372	-51.829%
2026-05-21	38.0000	38.0000	38.0000	38.0000	-6.634%	1	343	-58.421%
2026-05-19	40.7000	40.7000	40.7000	40.7000	-11.522%	1	343	-61.179%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+12.939%	4	342	-65.652%
2026-05-15	39.1100	40.7300	39.1100	40.7300	+2.594%	5	342	-61.208%
2026-05-14	39.2000	39.7000	39.2000	39.7000	+7.008%	11	343	-60.202%
2026-05-13	35.8000	39.0000	35.8000	37.1000	+7.412%	23	335	-57.412%
2026-05-12	31.5600	34.5400	31.5600	34.5400	+4.540%	4	335	-54.256%
2026-05-11	33.0400	33.0400	33.0400	33.0400	+8.684%	1	335	-52.179%
2026-05-08	30.4000	30.4000	30.4000	30.4000	-2.408%	2	334	-48.026%
2026-05-06	28.1000	31.1500	28.1000	31.1500	+25.605%	37	334	-49.278%
2026-05-05	26.8800	26.8800	24.8000	24.8000	-10.663%	4	363	-36.290%
2026-05-04	27.7800	27.7800	27.7000	27.7600	-4.276%	3	363	-43.084%
2026-05-01	29.0000	29.0000	29.0000	29.0000	+3.203%	1	364	-45.517%
2026-04-29	28.1000	28.1000	28.1000	28.1000	+4.074%	1	364	-43.772%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-7.850%	1	363	-41.481%
2026-04-23	29.3000	29.3000	29.3000	29.3000	-1.180%	3	362	-46.075%
2026-04-22	29.3000	29.6500	29.3000	29.6500	-5.933%	7	362	-46.712%
2026-04-21	39.0200	39.0200	31.5200	31.5200	-20.784%	124	312	-49.873%
2026-04-20	39.7900	39.7900	39.7900	39.7900	+3.324%	1	312	-60.292%
2026-04-17	38.5100	38.5100	38.5100	38.5100	+18.129%	4	312	-58.972%
2026-04-13	33.7000	33.7000	32.6000	32.6000	-7.465%	2	312	-51.534%
2026-04-10	29.1000	35.4000	29.1000	35.2300	+21.065%	51	312	-55.152%
2026-04-09	29.0600	29.8500	29.0600	29.1000	-11.818%	11	321	-45.704%
2026-04-07	33.0000	33.0000	33.0000	33.0000	+5.096%	1	320	-52.121%
2026-04-01	31.4000	31.4000	31.4000	31.4000	+12.143%	3	319	-49.682%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+4.167%	2	316	-43.571%
2026-03-26	26.8800	26.8800	26.8800	26.8800	-0.812%	2	316	-41.220%
2026-03-24	25.6800	27.1000	25.6800	27.1000	+22.902%	6	314	-41.697%
2026-03-23	22.2000	22.2000	21.9000	22.0500	-11.800%	20	310	-28.345%
2026-03-20	24.0000	25.0000	21.6000	25.0000	+7.991%	17	290	-36.800%
2026-03-19	23.1500	23.1500	23.1500	23.1500	-0.216%	5	280	-31.749%
2026-03-18	23.3000	23.3000	23.2000	23.2000	-16.094%	7	275	-31.897%
2026-03-17	27.5000	27.7000	27.5000	27.6500	+3.947%	13	270	-42.857%
2026-03-16	26.5000	26.6000	26.5000	26.6000	+13.919%	2	259	-40.602%
2026-03-13	22.8200	23.3500	22.1000	23.3500	-1.059%	11	261	-32.334%
2026-03-12	23.6000	23.6000	23.6000	23.6000	-1.789%	5	254	-33.051%
2026-03-10	25.5000	25.5000	24.0300	24.0300	-6.133%	19	254	-34.249%
2026-03-09	25.1000	25.6000	25.1000	25.6000	+4.789%	3	240	-38.281%
2026-03-06	24.4300	24.4300	24.4300	24.4300	-16.048%	6	240	-35.325%
2026-03-05	28.5000	29.1000	27.8000	29.1000	+5.818%	8	240	-45.704%
2026-03-04	27.1000	27.5000	27.0000	27.5000	-7.189%	4	237	-42.545%
2026-03-03	31.2000	31.6000	29.6300	29.6300	-7.116%	48	237	-46.676%
2026-03-02	29.1000	33.3000	29.1000	31.9000	+32.917%	77	214	-50.470%
2026-02-27	24.0000	24.0000	24.0000	24.0000	+1.997%	3	180	-34.167%
2026-02-24	23.5300	23.5300	23.5300	23.5300	-15.663%	2	180	-32.852%
2026-02-17	27.9000	27.9000	27.9000	27.9000	+7.308%	2	180	-43.369%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+6.122%	11	180	-39.231%
2026-02-04	25.2000	25.2000	24.0000	24.5000	-14.035%	64	180	-35.510%
2026-01-30	30.5000	30.5000	28.5000	28.5000	-4.040%	8	134	-44.561%
2026-01-29	29.7000	29.7000	29.7000	29.7000	-22.454%	7	131	-46.801%
2026-01-22	38.3000	38.3000	38.3000	38.3000	+2.957%	2	124	-58.747%
2026-01-15	37.4000	37.4000	37.2000	37.2000	-10.361%	8	123	-57.527%
2026-01-14	41.5000	41.5000	41.5000	41.5000	+22.059%	5	116	-61.928%
2026-01-08	34.0000	34.0000	34.0000	34.0000	+16.239%	1	121	-53.529%
2026-01-07	29.2500	29.2500	29.2500	29.2500	+4.464%	5	121	-45.983%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+11.111%	4	112	-43.571%
2025-12-29	25.2000	25.2000	25.2000	25.2000	-7.455%	3	112	-37.302%
2025-12-22	27.0300	27.2300	27.0200	27.2300	+1.985%	50	110	-41.976%
2025-12-16	26.7000	26.7000	26.7000	26.7000	-4.982%	1	60	-40.824%
2025-12-15	29.4300	29.4300	28.1000	28.1000	-1.404%	20	59	-43.772%
2025-12-11	28.5000	28.5000	28.5000	28.5000	+12.648%	1	38	-44.561%
2025-12-10	25.3000	25.3000	25.3000	25.3000	+228.571%	4	38	-37.549%
2025-09-29	7.7000	7.7000	7.7000	7.7000	0.000%	34	34	+105.195%