Dark

SATS20261218C100
SATS Dec 18 2026 100.00 Call (SATS261218C00100000)
option OPRA

EOD

Jun 23, 2026

18.20-15.702%(-3.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	18.2000	18.2000	18.2000	18.2000	-15.702%	3	837	0.000%
2026-06-22	19.6900	21.5900	19.5800	21.5900	-0.046%	13	837	-15.702%
2026-06-18	21.6000	21.6000	21.6000	21.6000	-16.506%	5	839	-15.741%
2026-06-17	28.5000	28.5000	25.8700	25.8700	-19.658%	2	839	-29.648%
2026-06-16	31.2600	32.2000	31.2600	32.2000	+17.091%	6	839	-43.478%
2026-06-15	27.0000	27.7900	23.5000	27.5000	+4.962%	35	848	-33.818%
2026-06-12	31.0000	31.6000	25.2000	26.2000	-19.186%	13	848	-30.534%
2026-06-11	32.4200	32.4200	32.4200	32.4200	-0.552%	1	848	-43.862%
2026-06-05	32.9000	32.9000	32.6000	32.6000	-10.685%	7	847	-44.172%
2026-06-04	36.5000	36.5000	36.5000	36.5000	0.000%	3	844	-50.137%
2026-06-03	35.9000	36.5000	35.9000	36.5000	-0.815%	6	844	-50.137%
2026-06-02	36.8000	36.8000	36.8000	36.8000	0.000%	1	845	-50.543%
2026-06-01	38.0000	38.0000	36.8000	36.8000	+1.099%	8	846	-50.543%
2026-05-29	36.4000	36.4000	36.4000	36.4000	+1.676%	1	842	-50.000%
2026-05-27	35.8000	35.8000	35.8000	35.8000	-2.505%	1	843	-49.162%
2026-05-26	37.0000	37.0000	35.3000	36.7200	-8.200%	7	844	-50.436%
2026-05-21	40.0000	40.0000	40.0000	40.0000	-20.000%	1	838	-54.500%
2026-05-20	50.0000	50.0000	50.0000	50.0000	+15.607%	5	838	-63.600%
2026-05-19	43.2500	43.2500	43.2500	43.2500	-13.845%	1	842	-57.919%
2026-05-18	52.5000	52.5000	48.6500	50.2000	+7.841%	85	842	-63.745%
2026-05-15	47.0000	47.2000	46.5500	46.5500	+3.421%	65	842	-60.902%
2026-05-14	43.3000	47.0500	43.3000	45.0100	+1.146%	126	866	-59.565%
2026-05-13	46.8000	46.8000	43.7000	44.5000	+12.374%	7	881	-59.101%
2026-05-11	38.0000	39.6000	38.0000	39.6000	+21.472%	8	881	-54.040%
2026-05-06	32.6000	32.6000	32.6000	32.6000	+2.323%	1	879	-44.172%
2026-05-04	32.9000	32.9000	31.8600	31.8600	-6.294%	11	878	-42.875%
2026-04-28	34.0000	34.0000	34.0000	34.0000	+2.102%	1	878	-46.471%
2026-04-27	33.8000	33.8000	33.3000	33.3000	+2.147%	6	877	-45.345%
2026-04-24	32.6000	32.6000	32.6000	32.6000	-1.212%	2	877	-44.172%
2026-04-23	34.0000	34.0000	33.0000	33.0000	-7.433%	3	875	-44.848%
2026-04-22	35.0000	35.7100	34.5000	35.6500	-10.986%	14	873	-48.948%
2026-04-21	40.0500	40.0500	40.0500	40.0500	-13.499%	1	869	-54.557%
2026-04-20	46.3000	46.3000	46.3000	46.3000	+12.161%	3	869	-60.691%
2026-04-14	41.2800	41.2800	41.2800	41.2800	+4.506%	5	866	-55.911%
2026-04-13	41.0000	41.0000	39.2000	39.5000	-8.140%	85	866	-53.924%
2026-04-10	38.5000	43.0000	38.5000	43.0000	+23.209%	56	862	-57.674%
2026-04-09	34.1000	34.9000	33.5000	34.9000	-2.405%	23	867	-47.851%
2026-04-08	38.5500	38.9400	35.7600	35.7600	-6.972%	36	854	-49.105%
2026-04-07	39.2600	39.2600	37.6000	38.4400	-4.378%	27	831	-52.653%
2026-04-06	41.7000	41.7000	40.2000	40.2000	+10.561%	4	822	-54.726%
2026-04-01	37.0000	38.0200	35.7100	36.3600	+16.913%	15	821	-49.945%
2026-03-30	31.0800	31.1000	30.5200	31.1000	-4.601%	7	821	-41.479%
2026-03-27	31.5000	33.4600	31.5000	32.6000	+11.263%	33	825	-44.172%
2026-03-26	34.0000	34.0000	29.3000	29.3000	-15.635%	56	830	-37.884%
2026-03-25	32.6000	36.7000	32.6000	34.7300	+11.493%	5	825	-47.596%
2026-03-24	31.1500	31.1500	31.1500	31.1500	+1.797%	1	825	-41.573%
2026-03-23	30.6000	30.6000	30.6000	30.6000	+5.517%	1	825	-40.523%
2026-03-20	26.2000	29.0000	25.4800	29.0000	+1.081%	10	825	-37.241%
2026-03-18	29.8000	29.8000	28.3100	28.6900	-10.344%	12	825	-36.563%
2026-03-17	32.3000	32.3000	32.0000	32.0000	+16.364%	15	825	-43.125%
2026-03-13	28.2800	28.2800	26.7400	27.5000	-2.827%	4	825	-33.818%
2026-03-12	28.3000	28.3000	28.3000	28.3000	+2.909%	1	827	-35.689%
2026-03-11	27.5000	27.5000	27.5000	27.5000	-1.786%	2	827	-33.818%
2026-03-09	29.3600	29.3600	26.7900	28.0000	-1.408%	14	827	-35.000%
2026-03-06	28.5700	28.5800	28.4000	28.4000	-16.471%	7	827	-35.915%
2026-03-05	32.7000	34.0000	31.6000	34.0000	+7.937%	21	827	-46.471%
2026-03-04	30.4000	31.5000	30.4000	31.5000	-11.517%	8	826	-42.222%
2026-03-03	36.3000	36.5000	35.5000	35.6000	-6.316%	14	826	-48.876%
2026-03-02	36.5000	38.1000	36.1000	38.0000	+35.860%	16	826	-52.105%
2026-02-25	26.9800	27.9700	26.9800	27.9700	+1.341%	6	826	-34.930%
2026-02-24	27.7000	27.8000	27.6000	27.6000	-19.369%	79	826	-34.058%
2026-02-03	34.5000	34.5000	34.2300	34.2300	+0.088%	11	887	-46.830%
2026-01-29	41.7000	41.7000	34.2000	34.2000	-23.301%	3	887	-46.784%
2026-01-28	44.5900	44.5900	44.5900	44.5900	+3.385%	5	886	-59.184%
2026-01-23	43.6000	43.6000	43.1300	43.1300	+1.244%	4	886	-57.802%
2026-01-16	42.6000	42.6000	42.6000	42.6000	-4.655%	5	886	-57.277%
2026-01-14	44.6800	44.6800	44.6800	44.6800	+2.713%	5	886	-59.266%
2026-01-13	44.6000	44.6000	43.0000	43.5000	-3.398%	33	886	-58.161%
2026-01-12	45.0300	45.0300	45.0300	45.0300	+18.500%	1	872	-59.583%
2026-01-09	38.3300	38.3300	37.9600	38.0000	+2.703%	16	872	-52.105%
2026-01-08	37.0000	37.0000	37.0000	37.0000	+5.144%	1	863	-50.811%
2026-01-07	35.1800	35.1900	35.1800	35.1900	-2.250%	15	863	-48.281%
2026-01-06	36.0000	36.0000	36.0000	36.0000	+12.500%	10	863	-49.444%
2025-12-31	31.9000	32.0700	31.7000	32.0000	+7.383%	56	803	-43.125%
2025-12-23	29.8000	29.8000	29.8000	29.8000	+2.830%	2	803	-38.926%
2025-12-22	28.9800	28.9800	28.9800	28.9800	-2.424%	20	803	-37.198%
2025-12-19	29.7000	29.7000	29.7000	29.7000	+7.609%	1	803	-38.721%
2025-12-18	28.3400	28.4800	27.5000	27.6000	-1.429%	32	803	-34.058%
2025-12-15	31.8000	31.8000	28.0000	28.0000	-6.667%	6	803	-35.000%
2025-12-12	30.6900	30.6900	30.0000	30.0000	-0.398%	3	803	-39.333%
2025-12-11	30.1200	30.1200	30.1200	30.1200	+11.556%	1	803	-39.575%
2025-12-10	24.3000	27.0000	24.1300	27.0000	+68.750%	1,456	803	-32.593%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+72.043%	50	52	+13.750%
2025-12-05	9.3000	9.3000	9.3000	9.3000	-0.107%	1	4	+95.699%
2025-10-17	9.2200	9.3100	9.2200	9.3100	0.000%	3	3	+95.489%