Dark

SATS20260918C155
SATS Sep 18 2026 155.00 Call (SATS260918C00155000)
option OPRA

EOD

Jun 23, 2026

2.40-35.135%(-1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.4000	2.4000	2.4000	2.4000	-35.135%	3	668	0.000%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-22.917%	1	670	-35.135%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-27.273%	3	670	-50.000%
2026-06-16	7.1000	7.1000	5.9200	6.6000	+50.000%	6	670	-63.636%
2026-06-15	5.5000	5.5000	3.9000	4.4000	-27.869%	19	675	-45.455%
2026-06-12	8.4000	8.4000	5.3000	6.1000	-48.523%	63	675	-60.656%
2026-06-11	10.0000	11.9000	10.0000	11.8500	+44.512%	107	675	-79.747%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-1.205%	1	664	-70.732%
2026-06-09	9.9000	9.9000	8.3000	8.3000	-5.682%	4	663	-71.084%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-1.566%	1	661	-72.727%
2026-06-05	9.8000	9.8000	8.7000	8.9400	-14.038%	18	662	-73.154%
2026-06-03	10.9000	10.9000	10.4000	10.4000	-7.143%	4	669	-76.923%
2026-06-01	11.2000	11.2000	11.2000	11.2000	+2.752%	1	666	-78.571%
2026-05-29	10.7000	10.9000	10.6000	10.9000	-11.741%	22	666	-77.982%
2026-05-28	12.3100	12.4500	12.3100	12.3500	+12.273%	4	652	-80.567%
2026-05-26	10.7000	11.7000	10.7000	11.0000	-8.333%	16	652	-78.182%
2026-05-22	10.5000	12.0000	10.4000	12.0000	-7.692%	3	644	-80.000%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-12.752%	1	643	-81.538%
2026-05-20	14.9000	14.9000	14.9000	14.9000	+3.329%	10	643	-83.893%
2026-05-19	14.4000	14.6000	14.2000	14.4200	-10.435%	25	594	-83.356%
2026-05-18	16.2700	16.2700	16.1000	16.1000	+6.271%	16	594	-85.093%
2026-05-14	15.1500	15.1500	15.1500	15.1500	+6.690%	2	594	-84.158%
2026-05-13	14.0000	15.7000	14.0000	14.2000	+31.481%	133	542	-83.099%
2026-05-12	10.8000	10.8000	10.5000	10.8000	+5.882%	7	542	-77.778%
2026-05-08	9.2000	10.2000	9.2000	10.2000	+6.250%	4	542	-76.471%
2026-05-07	9.4000	9.6000	9.3000	9.6000	+24.191%	20	544	-75.000%
2026-05-06	7.7300	7.7300	7.7300	7.7300	+1.711%	5	556	-68.952%
2026-05-05	7.9000	7.9000	7.6000	7.6000	-10.588%	2	556	-68.421%
2026-05-04	8.1000	8.6000	8.1000	8.5000	-15.085%	6	555	-71.765%
2026-04-30	9.7000	10.0100	8.8700	10.0100	+10.000%	96	554	-76.024%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-2.151%	1	478	-73.626%
2026-04-27	8.9000	9.3000	8.7000	9.3000	+2.198%	75	477	-74.194%
2026-04-24	9.3000	9.3000	8.5000	9.1000	-3.191%	11	419	-73.626%
2026-04-22	10.4000	10.6500	9.4000	9.4000	-9.615%	8	416	-74.468%
2026-04-21	15.0000	15.0000	10.4000	10.4000	-32.336%	8	407	-76.923%
2026-04-20	14.9000	15.3700	14.9000	15.3700	+18.231%	2	407	-84.385%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-15.033%	1	407	-81.538%
2026-04-15	15.3000	15.3000	15.3000	15.3000	+22.400%	1	407	-84.314%
2026-04-14	12.9900	12.9900	12.5000	12.5000	+2.041%	3	406	-80.800%
2026-04-13	12.5000	12.5000	12.2500	12.2500	-16.096%	5	403	-80.408%
2026-04-10	11.1000	14.6000	11.1000	14.6000	+31.532%	20	400	-83.562%
2026-04-09	11.1000	11.1000	11.1000	11.1000	-7.500%	4	387	-78.378%
2026-04-08	13.8900	13.8900	12.0000	12.0000	-0.826%	6	383	-80.000%
2026-04-07	12.2000	12.4000	12.1000	12.1000	-12.950%	149	378	-80.165%
2026-04-06	14.0000	14.0000	13.9000	13.9000	+6.513%	2	319	-82.734%
2026-04-02	13.0500	13.0500	13.0500	13.0500	+24.286%	3	318	-81.609%
2026-04-01	11.0000	11.1000	10.5000	10.5000	+3.960%	7	318	-77.143%
2026-03-31	10.1000	10.1000	10.1000	10.1000	+10.989%	1	314	-76.238%
2026-03-30	9.9000	9.9000	8.8800	9.1000	+4.598%	55	314	-73.626%
2026-03-26	9.1000	9.1000	8.7000	8.7000	-27.197%	6	328	-72.414%
2026-03-25	11.3500	12.1200	11.3500	11.9500	+75.735%	10	328	-79.916%
2026-03-23	8.0500	8.0500	6.8000	6.8000	-15.000%	5	332	-64.706%
2026-03-19	8.0000	8.0000	7.6000	8.0000	-3.614%	36	332	-70.000%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-18.227%	5	332	-71.084%
2026-03-17	10.2000	10.2000	10.1500	10.1500	+7.979%	22	327	-76.355%
2026-03-16	9.4000	9.4000	9.4000	9.4000	+3.297%	5	327	-74.468%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-15.741%	6	327	-73.626%
2026-03-05	10.8000	10.8000	10.8000	10.8000	-12.903%	4	333	-77.778%
2026-03-02	13.9000	14.0000	12.4000	12.4000	+40.909%	56	331	-80.645%
2026-02-27	8.8000	8.8000	8.8000	8.8000	0.000%	23	374	-72.727%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-26.667%	100	397	-72.727%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+12.782%	2	397	-80.000%
2026-02-18	10.6900	10.6900	10.6400	10.6400	+12.000%	28	399	-77.444%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-13.400%	2	400	-74.737%
2026-02-09	10.9700	10.9700	10.9700	10.9700	-12.937%	1	402	-78.122%
2026-02-03	12.5000	12.6000	12.5000	12.6000	+0.800%	2	401	-80.952%
2026-02-02	12.6000	12.6000	12.5000	12.5000	-26.471%	36	400	-80.800%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-5.556%	2	369	-85.882%
2026-01-28	18.0000	18.0000	18.0000	18.0000	+28.571%	100	367	-86.667%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-15.663%	2	267	-82.857%
2026-01-23	18.2000	18.2000	16.6000	16.6000	+5.732%	61	265	-85.542%
2026-01-22	16.0000	16.0000	15.7000	15.7000	-0.633%	28	326	-84.713%
2026-01-21	15.8000	15.8000	15.8000	15.8000	-1.250%	1	298	-84.810%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-4.134%	1	297	-85.000%
2026-01-16	16.6900	16.6900	16.6900	16.6900	+18.369%	1	295	-85.620%
2026-01-06	14.1000	14.1000	14.1000	14.1000	+35.577%	1	295	-82.979%
2025-12-26	10.4000	10.4000	10.4000	10.4000	-7.143%	5	295	-76.923%
2025-12-22	11.3000	11.3000	11.2000	11.2000	+1.818%	107	290	-78.571%
2025-12-19	10.5000	11.0000	10.5000	11.0000	+12.245%	127	183	-78.182%
2025-12-18	9.8000	9.8000	9.8000	9.8000	-7.547%	10	57	-75.510%
2025-12-15	12.3000	12.3000	10.6000	10.6000	-9.787%	19	47	-77.358%
2025-12-12	11.7000	11.7500	11.7000	11.7500	-0.508%	15	32	-79.574%
2025-12-11	13.6100	13.6100	11.8100	11.8100	0.000%	18	17	-79.678%