Dark

SATS20260918C150
SATS Sep 18 2026 150.00 Call (SATS260918C00150000)
option OPRA

EOD

Jun 23, 2026

2.33-22.591%(-0.68)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.4800	2.7500	2.3000	2.3300	-22.591%	55	12,274	0.000%
2026-06-22	3.7000	3.7000	2.9100	3.0100	-22.821%	33	12,291	-22.591%
2026-06-18	4.4500	4.5000	3.7000	3.9000	-22.000%	142	12,351	-40.256%
2026-06-17	7.4000	8.6700	4.8000	5.0000	-32.341%	257	12,351	-53.400%
2026-06-16	7.2000	8.8000	6.2000	7.3900	+14.396%	565	12,351	-68.471%
2026-06-15	6.9000	8.2000	4.2000	6.4600	-7.714%	2,321	11,913	-63.932%
2026-06-12	13.7000	14.0000	5.7000	7.0000	-47.170%	2,033	11,913	-66.714%
2026-06-11	9.8000	13.9500	9.8000	13.2500	+52.299%	562	11,913	-82.415%
2026-06-10	9.5000	9.5000	8.7000	8.7000	-9.375%	10	11,588	-73.218%
2026-06-09	11.4000	11.5000	8.5100	9.6000	-4.000%	3,716	11,592	-75.729%
2026-06-08	8.5300	10.1700	8.5300	10.0000	+1.729%	23	9,772	-76.700%
2026-06-05	11.9000	11.9000	9.5000	9.8300	-25.530%	77	9,766	-76.297%
2026-06-04	10.5000	13.2000	10.5000	13.2000	+22.335%	78	9,737	-82.348%
2026-06-03	11.4100	12.1000	10.7900	10.7900	-10.008%	21	9,684	-78.406%
2026-06-02	12.7000	12.7000	11.5000	11.9900	-11.838%	22	9,677	-80.567%
2026-06-01	13.4000	13.6000	12.2000	13.6000	-0.730%	48	9,662	-82.868%
2026-05-29	12.2000	14.0000	11.1000	13.7000	-5.517%	49	9,665	-82.993%
2026-05-28	11.2400	14.5000	11.1000	14.5000	+16.000%	63	9,644	-83.931%
2026-05-27	11.7000	13.3800	11.3000	12.5000	+4.254%	30	9,653	-81.360%
2026-05-26	14.6000	14.6000	11.2000	11.9900	-4.841%	66	9,667	-80.567%
2026-05-22	13.8500	13.9000	11.0000	12.6000	-9.353%	1,514	9,659	-81.508%
2026-05-21	19.5000	19.5000	13.9000	13.9000	-27.979%	49	8,169	-83.237%
2026-05-20	18.0000	19.3000	15.5000	19.3000	+12.340%	36	8,169	-87.927%
2026-05-19	15.7900	17.5000	14.8700	17.1800	+6.708%	66	8,161	-86.438%
2026-05-18	20.8000	21.5000	16.0000	16.1000	-5.848%	46	8,161	-85.528%
2026-05-15	16.3000	18.3000	16.1500	17.1000	+1.183%	292	8,161	-86.374%
2026-05-14	15.6000	18.6000	15.6000	16.9000	+7.506%	51	8,123	-86.213%
2026-05-13	13.8000	17.0000	13.8000	15.7200	+37.895%	47	8,109	-85.178%
2026-05-12	11.7000	12.3000	11.0000	11.4000	-22.449%	62	8,109	-79.561%
2026-05-11	13.5000	14.7000	12.1000	14.7000	+20.492%	48	8,109	-84.150%
2026-05-08	10.6000	12.2000	10.3000	12.2000	+16.190%	20	8,133	-80.902%
2026-05-07	10.5000	10.6400	10.1000	10.5000	-5.405%	50	8,141	-77.810%
2026-05-06	8.0500	11.2000	8.0500	11.1000	+37.206%	35	8,105	-79.009%
2026-05-05	9.0000	9.0000	8.0000	8.0900	-13.476%	63	8,086	-71.199%
2026-05-04	9.3200	9.9000	9.0000	9.3500	-11.374%	40	8,145	-75.080%
2026-05-01	11.0000	11.0000	10.2500	10.5500	+7.215%	102	8,029	-77.915%
2026-04-30	9.8400	9.8400	9.8400	9.8400	+1.443%	7	8,029	-76.321%
2026-04-29	10.8000	10.8000	9.7000	9.7000	-7.619%	5	8,024	-75.979%
2026-04-28	10.5000	11.0000	10.3000	10.5000	+1.942%	57	8,023	-77.810%
2026-04-27	9.9000	10.3200	9.8000	10.3000	+11.835%	24	7,971	-77.379%
2026-04-24	10.0000	10.0000	9.2100	9.2100	-12.034%	4	7,963	-74.701%
2026-04-23	10.6000	11.0000	10.4000	10.4700	-4.991%	46	7,962	-77.746%
2026-04-22	12.2000	12.2000	10.9000	11.0200	-5.000%	509	8,003	-78.857%
2026-04-21	16.5600	16.5600	11.6000	11.6000	-29.697%	70	8,479	-79.914%
2026-04-20	17.5000	17.5000	15.7500	16.5000	+4.430%	151	8,479	-85.879%
2026-04-17	15.7000	16.7300	15.6500	15.8000	-0.629%	3,034	8,458	-85.253%
2026-04-16	15.5000	15.9000	14.9000	15.9000	+3.854%	119	5,536	-85.346%
2026-04-15	17.1700	17.1700	15.0000	15.3100	-2.732%	87	5,627	-84.781%
2026-04-14	14.1000	15.8400	13.7000	15.7400	+16.593%	57	5,554	-85.197%
2026-04-13	13.5000	14.2900	13.5000	13.5000	-9.396%	154	5,533	-82.741%
2026-04-10	11.5000	16.6000	11.5000	14.9000	+35.455%	897	5,708	-84.362%
2026-04-09	12.5000	12.5000	11.0000	11.0000	-11.290%	21	5,001	-78.818%
2026-04-08	14.5000	14.5000	12.4000	12.4000	-11.429%	23	4,999	-81.210%
2026-04-07	13.4000	14.0000	13.4000	14.0000	-7.895%	107	5,014	-83.357%
2026-04-06	15.2800	15.7000	15.0000	15.2000	+4.110%	31	5,109	-84.671%
2026-04-02	13.4000	14.6000	13.4000	14.6000	+4.286%	7	5,104	-84.041%
2026-04-01	12.3000	14.0000	11.8800	14.0000	+25.000%	16	5,104	-83.357%
2026-03-31	11.1000	11.2000	10.9000	11.2000	+13.821%	22	5,101	-79.196%
2026-03-30	11.1200	11.1200	9.8000	9.8400	-5.202%	11	5,106	-76.321%
2026-03-27	10.0600	10.3800	10.0600	10.3800	+19.310%	3	5,109	-77.553%
2026-03-26	10.6000	10.6000	8.7000	8.7000	-26.271%	6	5,111	-73.218%
2026-03-25	12.4500	13.6000	11.8000	11.8000	+28.261%	6,332	5,112	-80.254%
2026-03-24	9.4000	9.9000	9.0300	9.2000	+9.524%	55	9,825	-74.674%
2026-03-23	7.6000	8.4000	7.6000	8.4000	-7.080%	2	9,836	-72.262%
2026-03-20	9.0400	9.0400	9.0400	9.0400	+4.509%	3	9,835	-74.226%
2026-03-19	8.9000	8.9000	8.5400	8.6500	+1.170%	300	9,838	-73.064%
2026-03-18	8.5500	8.5500	8.5500	8.5500	-12.755%	2	9,835	-72.749%
2026-03-17	10.6500	11.3000	9.8000	9.8000	-1.110%	20	9,835	-76.224%
2026-03-11	9.9100	9.9100	9.9100	9.9100	+6.559%	2	9,829	-76.488%
2026-03-10	10.8500	10.8500	9.3000	9.3000	-21.186%	15	9,829	-74.946%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+7.960%	12	9,821	-80.254%
2026-03-04	10.7700	11.5000	10.4000	10.9300	-19.037%	20	9,809	-78.683%
2026-03-03	13.5000	13.5000	13.5000	13.5000	-3.571%	1	9,792	-82.741%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+9.375%	3	9,791	-83.357%
2026-02-27	9.6000	12.8000	9.1000	12.8000	+33.333%	25	9,794	-81.797%
2026-02-26	8.7500	9.6000	8.7500	9.6000	+5.495%	4	9,818	-75.729%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-21.552%	1	9,813	-74.396%
2026-02-20	11.6000	11.9000	11.6000	11.6000	0.000%	1,322	9,813	-79.914%
2026-02-19	11.6000	11.6000	11.6000	11.6000	-0.855%	89	8,277	-79.914%
2026-02-18	11.7000	11.8000	11.7000	11.7000	0.000%	605	8,188	-80.085%
2026-02-17	11.1500	11.7000	10.6400	11.7000	+12.717%	2,369	7,584	-80.085%
2026-02-12	10.0000	10.6300	10.0000	10.3800	+3.800%	3,305	5,303	-77.553%
2026-02-11	9.9000	10.0000	9.9000	10.0000	-17.355%	1,957	2,125	-76.700%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-9.023%	3	258	-80.744%
2026-02-03	13.3000	13.3000	13.3000	13.3000	-8.528%	4	258	-82.481%
2026-02-02	14.5400	14.5400	14.5400	14.5400	+15.397%	1	254	-83.975%
2026-01-30	12.6000	12.6000	12.6000	12.6000	-4.545%	1	253	-81.508%
2026-01-29	14.2000	14.2000	13.2000	13.2000	-32.308%	27	253	-82.348%
2026-01-28	20.1400	21.0000	19.2000	19.5000	+3.723%	281	252	-88.051%
2026-01-22	17.2000	18.8000	16.9000	18.8000	+11.243%	72	132	-87.606%
2026-01-21	16.2000	16.9000	16.2000	16.9000	-11.933%	5	79	-86.213%
2026-01-20	19.1900	19.1900	19.1900	19.1900	+1.266%	3	77	-87.858%
2026-01-13	18.9500	18.9500	18.9500	18.9500	-6.788%	2	74	-87.704%
2026-01-12	20.3200	20.3300	20.3200	20.3300	+46.259%	6	72	-88.539%
2026-01-08	13.9000	13.9000	13.9000	13.9000	+2.963%	2	66	-83.237%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+18.734%	10	68	-82.741%
2025-12-19	11.5400	11.6000	11.3600	11.3700	-5.250%	57	58	-79.507%
2025-12-15	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-80.583%