Dark

SATS20260918C140
SATS Sep 18 2026 140.00 Call (SATS260918C00140000)
option OPRA

EOD

Jun 23, 2026

3.30-23.256%(-1.00)1,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.4000	3.4500	3.3000	3.3000	-23.256%	1,008	5,120	0.000%
2026-06-22	4.7500	5.1000	4.3000	4.3000	-24.561%	904	4,589	-23.256%
2026-06-18	5.5000	5.7000	4.8000	5.7000	-16.176%	1,749	2,315	-42.105%
2026-06-17	10.0900	10.0900	6.3000	6.8000	-37.037%	54	2,315	-51.471%
2026-06-16	10.1000	11.0000	8.5000	10.8000	+29.652%	29	2,315	-69.444%
2026-06-15	8.8000	8.8000	5.4800	8.3300	-2.000%	500	2,110	-60.384%
2026-06-12	17.2800	17.2800	7.2000	8.5000	-46.974%	557	2,110	-61.176%
2026-06-11	13.7000	16.0300	13.7000	16.0300	+43.125%	12	2,110	-79.414%
2026-06-10	11.6600	11.6800	11.1000	11.2000	-5.882%	114	2,121	-70.536%
2026-06-09	13.2000	13.2000	10.4100	11.9000	-0.833%	267	2,215	-72.269%
2026-06-08	10.9100	12.3000	10.9100	12.0000	-6.250%	66	2,163	-72.500%
2026-06-05	13.0900	13.2000	11.6000	12.8000	-16.883%	19	2,173	-74.219%
2026-06-04	15.8000	15.8000	15.2000	15.4000	+16.667%	1,018	2,170	-78.571%
2026-06-03	14.5000	14.5000	13.2000	13.2000	-10.204%	53	1,155	-75.000%
2026-06-02	14.7000	14.7000	14.7000	14.7000	-14.035%	1	1,134	-77.551%
2026-06-01	15.2000	17.1000	14.9000	17.1000	+3.636%	9	1,134	-80.702%
2026-05-29	14.4000	16.5000	14.4000	16.5000	+6.383%	32	1,135	-80.000%
2026-05-28	13.6300	15.5100	13.6300	15.5100	+8.462%	11	1,122	-78.723%
2026-05-27	16.0000	16.0000	14.3000	14.3000	-3.378%	28	1,112	-76.923%
2026-05-26	18.0000	18.0000	14.8000	14.8000	+2.069%	11	1,084	-77.703%
2026-05-22	17.2000	17.2000	14.0000	14.5000	-14.706%	27	1,092	-77.241%
2026-05-21	19.0000	19.0000	17.0000	17.0000	-29.167%	256	1,066	-80.588%
2026-05-20	19.0000	24.0000	19.0000	24.0000	+16.788%	307	1,066	-86.250%
2026-05-19	18.4000	20.5500	18.4000	20.5500	+4.315%	7	1,441	-83.942%
2026-05-18	25.8000	25.8000	19.7000	19.7000	-3.949%	470	1,441	-83.249%
2026-05-15	20.6000	22.3000	20.0000	20.5100	+0.049%	64	1,441	-83.910%
2026-05-14	18.7500	22.4000	18.7500	20.5000	+9.043%	140	1,021	-83.902%
2026-05-13	17.2000	20.8200	17.2000	18.8000	+30.104%	85	946	-82.447%
2026-05-12	15.7000	16.0000	14.4500	14.4500	-11.890%	10	946	-77.163%
2026-05-11	16.4000	16.4000	16.4000	16.4000	+17.563%	1	946	-79.878%
2026-05-08	13.9500	13.9500	13.9500	13.9500	+7.061%	1	935	-76.344%
2026-05-07	13.5000	13.6000	13.0300	13.0300	+5.935%	201	936	-74.674%
2026-05-06	12.3000	12.3000	12.3000	12.3000	+19.417%	1	937	-73.171%
2026-05-05	10.9000	10.9000	10.0500	10.3000	-10.435%	7	938	-67.961%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-10.853%	2	936	-71.304%
2026-05-01	13.0400	13.2000	12.9000	12.9000	+4.878%	45	923	-74.419%
2026-04-30	12.3000	12.3000	12.3000	12.3000	+1.068%	1	923	-73.171%
2026-04-29	13.2500	13.2500	12.1700	12.1700	-7.803%	2	923	-72.884%
2026-04-28	13.2000	13.2000	13.2000	13.2000	+2.246%	1	922	-75.000%
2026-04-27	12.3000	12.9100	12.3000	12.9100	-2.197%	17	922	-74.438%
2026-04-23	13.0000	13.5000	13.0000	13.2000	-4.555%	6	927	-75.000%
2026-04-22	13.5000	13.8300	13.5000	13.8300	-15.153%	2	927	-76.139%
2026-04-21	17.0700	17.0700	16.3000	16.3000	-20.488%	2	929	-79.755%
2026-04-20	20.5000	20.5000	20.5000	20.5000	+6.882%	1	929	-83.902%
2026-04-17	19.9500	19.9700	19.1800	19.1800	+2.021%	9	928	-82.795%
2026-04-15	20.0000	20.0000	18.6000	18.8000	+9.302%	15	933	-82.447%
2026-04-14	17.2000	17.2000	17.2000	17.2000	+4.242%	1	944	-80.814%
2026-04-13	18.0900	18.0900	16.5000	16.5000	-16.667%	4	945	-80.000%
2026-04-10	14.6000	19.8000	14.6000	19.8000	+45.588%	21	941	-83.333%
2026-04-09	15.2000	15.2000	13.6000	13.6000	-14.840%	9	933	-75.735%
2026-04-08	17.0000	17.0000	15.9700	15.9700	-4.997%	3	924	-79.336%
2026-04-07	17.0000	17.0000	16.3000	16.8100	-7.127%	19	922	-80.369%
2026-04-06	18.7400	18.7400	17.8000	18.1000	+4.624%	7	912	-81.768%
2026-04-02	16.6000	17.3000	16.4000	17.3000	+11.254%	22	903	-80.925%
2026-04-01	15.2000	15.9600	15.1000	15.5500	+11.871%	19	903	-78.778%
2026-03-31	13.5000	13.9000	13.5000	13.9000	+19.109%	24	885	-76.259%
2026-03-30	13.3800	13.3800	11.6700	11.6700	-8.685%	17	861	-71.722%
2026-03-27	12.7800	12.7800	12.7800	12.7800	+13.097%	1	844	-74.178%
2026-03-26	11.3000	11.3000	11.3000	11.3000	-29.375%	3	843	-70.796%
2026-03-25	14.7200	16.0000	14.7200	16.0000	+29.032%	12	843	-79.375%
2026-03-24	11.0000	12.4000	11.0000	12.4000	+11.712%	241	835	-73.387%
2026-03-23	11.3000	11.3000	10.9300	11.1000	0.000%	6	853	-70.270%
2026-03-20	11.2000	11.2000	11.1000	11.1000	+5.714%	5	848	-70.270%
2026-03-19	10.5000	10.5000	10.5000	10.5000	-0.943%	2	843	-68.571%
2026-03-18	10.8000	10.8000	10.5000	10.6000	-22.059%	8	841	-68.868%
2026-03-17	13.8000	13.8000	13.6000	13.6000	+5.837%	9	833	-75.735%
2026-03-16	13.1000	13.1000	12.8500	12.8500	+22.381%	64	824	-74.319%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-5.405%	1	808	-68.571%
2026-03-12	11.1000	11.1000	11.1000	11.1000	-13.753%	10	807	-70.270%
2026-03-11	12.8700	12.8700	12.8700	12.8700	+15.946%	10	797	-74.359%
2026-03-10	12.9200	13.0400	11.1000	11.1000	+1.185%	15	807	-70.270%
2026-03-09	11.1000	11.1000	10.9700	10.9700	-5.431%	8	802	-69.918%
2026-03-06	11.0000	11.9000	11.0000	11.6000	-24.233%	19	794	-71.552%
2026-03-02	15.3100	15.3100	15.3100	15.3100	+40.459%	2	775	-78.445%
2026-02-24	10.9000	10.9000	10.9000	10.9000	-22.143%	1	773	-69.725%
2026-02-20	13.8000	14.0000	13.8000	14.0000	-5.085%	2	773	-76.429%
2026-02-18	14.6300	15.5000	14.6300	14.7500	+3.800%	347	773	-77.627%
2026-02-17	12.9000	14.5000	12.9000	14.2100	+6.842%	28	472	-76.777%
2026-02-06	12.5000	13.3000	12.5000	13.3000	+10.833%	6	452	-75.188%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-4.000%	1	446	-72.500%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-18.831%	3	445	-73.600%
2026-02-03	15.4000	15.4000	15.4000	15.4000	-14.444%	1	442	-78.571%
2026-01-29	18.0000	18.0000	18.0000	18.0000	-18.919%	1	442	-81.667%
2026-01-28	22.5000	23.1000	22.2000	22.2000	+14.256%	422	441	-85.135%
2026-01-27	19.4300	19.4300	19.4300	19.4300	-8.002%	5	29	-83.016%
2026-01-22	21.1200	21.1200	21.1200	21.1200	+11.158%	2	26	-84.375%
2026-01-21	19.0000	19.0000	19.0000	19.0000	-6.863%	1	26	-82.632%
2026-01-20	20.4000	20.4000	20.4000	20.4000	+2.000%	1	25	-83.824%
2026-01-16	21.8000	21.8000	20.0000	20.0000	+14.286%	2	22	-83.500%
2026-01-08	16.4300	17.5000	16.4300	17.5000	+27.180%	5	22	-81.143%
2025-12-31	13.6000	13.7600	13.6000	13.7600	+1.775%	2	20	-76.017%
2025-12-19	13.5400	13.5400	13.5100	13.5200	0.000%	20	20	-75.592%