Dark

SATS20260918C135
SATS Sep 18 2026 135.00 Call (SATS260918C00135000)
option OPRA

EOD

Jun 23, 2026

3.90-18.750%(-0.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.9000	3.9000	3.9000	3.9000	-18.750%	20	1,142	0.000%
2026-06-22	5.0000	5.0000	4.8000	4.8000	-25.000%	21	1,159	-18.750%
2026-06-18	6.2000	6.4000	5.8800	6.4000	-22.424%	29	1,053	-39.063%
2026-06-17	9.9000	9.9000	7.5000	8.2500	-30.556%	161	1,053	-52.727%
2026-06-16	10.4500	12.7500	9.2000	11.8800	+35.000%	30	1,053	-67.172%
2026-06-15	10.0000	10.0000	6.8000	8.8000	-7.368%	89	855	-55.682%
2026-06-12	13.8000	14.1500	8.7000	9.5000	-48.649%	242	855	-58.947%
2026-06-11	13.9000	18.7000	12.6000	18.5000	+51.639%	130	855	-78.919%
2026-06-10	11.5000	13.1000	11.5000	12.2000	+3.390%	37	828	-68.033%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-11.278%	10	827	-66.949%
2026-06-08	12.5000	13.4000	12.2000	13.3000	-8.276%	140	817	-70.677%
2026-06-05	12.8000	14.5000	12.8000	14.5000	-13.174%	6	729	-73.103%
2026-06-04	14.6500	16.7000	14.6500	16.7000	+16.134%	13	733	-76.647%
2026-06-03	15.7000	16.4000	14.3800	14.3800	-8.408%	239	729	-72.879%
2026-06-02	16.0000	16.0000	15.7000	15.7000	-12.778%	10	966	-75.159%
2026-05-29	16.2500	18.2000	16.2500	18.0000	-4.661%	49	960	-78.333%
2026-05-28	15.5000	19.5000	15.5000	18.8800	+6.667%	99	947	-79.343%
2026-05-27	17.7000	17.7000	17.7000	17.7000	+4.118%	50	952	-77.966%
2026-05-26	19.0000	19.0000	15.5000	17.0000	+3.030%	32	952	-77.059%
2026-05-22	17.8400	17.8400	16.0000	16.5000	-16.244%	14	946	-76.364%
2026-05-21	22.1200	22.1200	18.6000	19.7000	-12.639%	18	932	-80.203%
2026-05-20	22.0000	22.5500	21.5000	22.5500	+0.222%	44	932	-82.705%
2026-05-19	22.5000	22.6000	20.5000	22.5000	+0.446%	20	956	-82.667%
2026-05-18	27.5000	28.3400	22.3900	22.4000	-1.754%	14	956	-82.589%
2026-05-15	21.3000	22.9200	21.3000	22.8000	+2.472%	106	956	-82.895%
2026-05-14	21.0800	24.0800	20.9400	22.2500	+6.459%	10	943	-82.472%
2026-05-13	18.6000	21.7000	18.6000	20.9000	+15.725%	21	945	-81.340%
2026-05-11	17.1000	18.3200	17.1000	18.0600	+9.455%	18	945	-78.405%
2026-05-08	16.5000	16.5000	16.5000	16.5000	+10.073%	1	939	-76.364%
2026-05-07	14.9900	14.9900	14.9900	14.9900	-3.910%	1	938	-73.983%
2026-05-06	12.0000	15.6000	12.0000	15.6000	+36.842%	21	939	-75.000%
2026-05-05	12.0000	12.0000	11.1000	11.4000	-14.925%	284	938	-65.789%
2026-05-04	14.1000	14.1000	13.4000	13.4000	-12.361%	14	1,170	-70.896%
2026-04-30	13.9000	15.2900	13.9000	15.2900	+5.303%	7	1,176	-74.493%
2026-04-29	14.6000	14.6000	14.5200	14.5200	-6.080%	2	1,179	-73.140%
2026-04-28	15.3000	15.4600	15.3000	15.4600	+8.112%	42	1,177	-74.774%
2026-04-27	13.6000	14.3000	13.6000	14.3000	+3.924%	9	1,179	-72.727%
2026-04-24	13.9000	14.0000	13.0000	13.7600	-7.651%	13	1,188	-71.657%
2026-04-23	14.9000	14.9000	14.9000	14.9000	-8.025%	1	1,188	-73.826%
2026-04-21	21.6000	21.6000	15.5000	16.2000	-25.926%	30	1,165	-75.926%
2026-04-20	21.7000	23.0000	21.7000	21.8700	+3.649%	46	1,165	-82.167%
2026-04-17	21.7000	22.3000	21.1000	21.1000	+0.476%	19	1,121	-81.517%
2026-04-16	21.0000	21.0000	21.0000	21.0000	0.000%	2	1,108	-81.429%
2026-04-15	22.7000	22.7000	21.0000	21.0000	+8.247%	5	1,110	-81.429%
2026-04-14	19.2000	19.4000	19.2000	19.4000	+5.953%	2	1,115	-79.897%
2026-04-13	18.0000	19.0000	18.0000	18.3100	-3.122%	8	1,115	-78.700%
2026-04-10	15.0000	21.0000	14.8400	18.9000	+26.000%	30	1,120	-79.365%
2026-04-09	16.8000	16.9000	15.0000	15.0000	-14.040%	14	1,120	-74.000%
2026-04-08	19.0000	19.0000	17.4500	17.4500	-1.966%	5	1,108	-77.650%
2026-04-07	18.5000	18.5000	17.8000	17.8000	-9.645%	16	1,113	-78.090%
2026-04-06	20.4300	20.6000	19.4000	19.7000	-8.500%	56	1,121	-80.203%
2026-04-02	19.0000	21.5300	19.0000	21.5300	+19.611%	9	1,173	-81.886%
2026-04-01	16.6000	18.0000	16.5000	18.0000	+12.500%	29	1,173	-78.333%
2026-03-31	14.8500	16.0000	14.8000	16.0000	+15.942%	9	1,173	-75.625%
2026-03-30	14.6000	14.6000	13.8000	13.8000	-2.680%	9	1,180	-71.739%
2026-03-27	14.5000	14.5000	13.8000	14.1800	+14.355%	8	1,171	-72.496%
2026-03-26	12.9500	12.9500	12.4000	12.4000	-24.848%	9	1,167	-68.548%
2026-03-25	15.7800	18.0000	15.7800	16.5000	+22.222%	20	1,158	-76.364%
2026-03-24	12.3000	13.5000	12.0000	13.5000	+19.048%	15	1,149	-71.111%
2026-03-23	13.0000	13.0000	10.5400	11.3400	+9.565%	15	1,152	-65.608%
2026-03-20	12.3000	12.3000	10.1700	10.3500	-13.025%	106	1,146	-62.319%
2026-03-19	11.8100	11.9000	11.4500	11.9000	+3.478%	23	1,042	-67.227%
2026-03-18	13.0000	13.0000	11.5000	11.5000	-22.559%	22	1,021	-66.087%
2026-03-17	14.8000	15.2000	14.8000	14.8500	+36.239%	40	1,001	-73.737%
2026-03-13	12.0400	12.0400	10.9000	10.9000	-9.167%	15	961	-64.220%
2026-03-12	12.4600	12.4600	12.0000	12.0000	-10.180%	3	956	-67.500%
2026-03-11	13.6000	13.6000	13.3100	13.3600	-1.765%	295	955	-70.808%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+5.426%	1	660	-71.324%
2026-03-09	12.4000	12.9000	12.3000	12.9000	+7.143%	7	659	-69.767%
2026-03-06	12.1000	13.2000	12.0000	12.0400	-21.818%	35	661	-67.608%
2026-03-05	15.1300	15.4000	15.1300	15.4000	+9.142%	5	657	-74.675%
2026-03-04	15.8000	15.8000	14.0000	14.1100	-9.551%	9	654	-72.360%
2026-03-03	17.9000	17.9000	15.6000	15.6000	-9.565%	9	646	-75.000%
2026-03-02	17.9000	18.1800	17.2500	17.2500	+4.545%	5	642	-77.391%
2026-02-27	12.0000	16.5000	11.5000	16.5000	+33.603%	14	641	-76.364%
2026-02-26	11.7000	12.3500	11.7000	12.3500	+10.268%	6	629	-68.421%
2026-02-25	11.6800	11.6800	11.2000	11.2000	-5.085%	2	623	-65.179%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-5.373%	1	623	-66.949%
2026-02-23	13.0000	13.0000	12.4700	12.4700	-14.413%	15	624	-68.725%
2026-02-20	14.5700	14.5700	14.5700	14.5700	-8.938%	9	636	-73.233%
2026-02-18	16.0000	16.6000	16.0000	16.0000	+12.676%	26	645	-75.625%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-13.939%	10	626	-72.535%
2026-02-13	12.9000	16.8000	12.9000	16.5000	+23.318%	81	637	-76.364%
2026-02-11	14.0000	14.0000	13.3800	13.3800	-14.231%	4	637	-70.852%
2026-02-09	15.6000	15.6000	15.6000	15.6000	+6.849%	1	633	-75.000%
2026-02-06	14.4000	14.6000	14.0000	14.6000	+12.308%	24	634	-73.288%
2026-02-04	15.0000	15.0000	13.0000	13.0000	-18.750%	23	638	-70.000%
2026-02-03	19.0000	19.0000	15.0000	16.0000	-4.192%	75	631	-75.625%
2026-02-02	18.8000	19.2000	16.7000	16.7000	+11.333%	40	588	-76.647%
2026-01-30	16.4000	17.0000	14.8000	15.0000	-7.975%	19	566	-74.000%
2026-01-29	22.9000	22.9000	16.3000	16.3000	-28.821%	27	549	-76.074%
2026-01-27	19.5200	22.9000	19.5200	22.9000	+20.526%	10	520	-82.969%
2026-01-26	23.3000	23.3000	19.0000	19.0000	-10.798%	12	510	-79.474%
2026-01-22	21.9800	21.9800	21.3000	21.3000	+3.902%	16	501	-81.690%
2026-01-21	20.5000	20.5000	20.5000	20.5000	-5.530%	1	499	-80.976%
2026-01-20	21.7000	21.7000	21.7000	21.7000	-16.216%	1	498	-82.028%
2026-01-14	22.5500	25.9000	22.5500	25.9000	+12.609%	2	497	-84.942%
2026-01-13	23.6800	23.6800	23.0000	23.0000	-3.117%	2	498	-83.043%
2026-01-12	21.9100	23.7400	21.9100	23.7400	+29.162%	6	498	-83.572%
2026-01-09	18.3800	18.3800	18.3800	18.3800	+28.531%	17	492	-78.781%
2026-01-06	14.3000	14.3000	14.3000	14.3000	-7.742%	4	492	-72.727%
2026-01-05	16.1000	16.1000	15.5000	15.5000	+0.715%	7	491	-74.839%
2026-01-02	15.7000	15.7000	15.3900	15.3900	+3.986%	6	491	-74.659%
2025-12-29	14.0600	14.8000	14.0600	14.8000	+2.069%	4	493	-73.649%
2025-12-26	15.2000	15.2000	14.5000	14.5000	-2.685%	6	491	-73.103%
2025-12-24	15.0000	15.0900	14.7800	14.9000	+0.202%	30	457	-73.826%
2025-12-19	14.8700	14.8700	14.8700	14.8700	+4.718%	2	457	-73.773%
2025-12-12	15.6600	15.6600	14.2000	14.2000	-9.841%	5	455	-72.535%
2025-12-11	17.7000	17.7000	15.7500	15.7500	+3.279%	13	460	-75.238%
2025-12-10	12.4000	15.2500	11.8000	15.2500	0.000%	502	471	-74.426%