Dark

SATS20260918C130
SATS Sep 18 2026 130.00 Call (SATS260918C00130000)
option OPRA

EOD

Jun 23, 2026

4.60-22.034%(-1.30)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	5.0000	5.6000	4.6000	4.6000	-22.034%	236	3,323	0.000%
2026-06-22	6.3000	7.1000	5.5000	5.9000	-16.901%	181	3,292	-22.034%
2026-06-18	7.2000	7.7000	6.5000	7.1000	-18.297%	81	3,335	-35.211%
2026-06-17	13.1000	14.8000	8.6500	8.6900	-37.029%	23	3,335	-47.066%
2026-06-16	13.0000	13.8000	11.2000	13.8000	+39.818%	169	3,335	-66.667%
2026-06-15	10.3700	10.3700	7.8000	9.8700	-10.679%	157	3,196	-53.394%
2026-06-12	18.1000	18.1000	9.6000	11.0500	-45.216%	171	3,196	-58.371%
2026-06-11	17.0200	20.1700	17.0200	20.1700	+47.226%	14	3,196	-77.194%
2026-06-10	14.4400	14.4400	13.7000	13.7000	+3.788%	49	3,192	-66.423%
2026-06-09	16.5600	16.5600	13.2000	13.2000	-15.924%	18	3,192	-65.152%
2026-06-08	15.9800	15.9800	12.2000	15.7000	+8.276%	98	3,192	-70.701%
2026-06-05	16.5000	16.5000	14.3000	14.5000	-24.479%	14	3,193	-68.276%
2026-06-04	17.0000	19.2000	16.5000	19.2000	+14.286%	68	3,193	-76.042%
2026-06-03	17.0000	17.5000	16.8000	16.8000	-6.145%	238	3,196	-72.619%
2026-06-02	18.0000	18.5000	17.7500	17.9000	-9.229%	33	3,196	-74.302%
2026-06-01	18.9200	20.1000	18.2600	19.7200	-0.905%	20	3,186	-76.673%
2026-05-29	17.5000	20.7000	16.8000	19.9000	-7.956%	36	3,186	-76.884%
2026-05-28	16.6800	22.0000	16.0000	21.6200	+28.690%	54	3,186	-78.723%
2026-05-27	19.6700	19.6700	16.5000	16.8000	-6.667%	15	3,185	-72.619%
2026-05-26	21.0000	21.1000	17.1000	18.0000	0.000%	81	3,185	-74.444%
2026-05-22	20.0000	20.4200	17.4800	18.0000	-16.551%	65	3,236	-74.444%
2026-05-21	23.7000	24.6900	20.2000	21.5700	-23.238%	15	3,236	-78.674%
2026-05-20	24.9500	28.1000	23.5500	28.1000	+11.067%	5	3,236	-83.630%
2026-05-19	24.0000	25.3000	22.5000	25.3000	-3.435%	7	3,231	-81.818%
2026-05-18	26.2000	26.2000	26.2000	26.2000	+5.094%	1	3,231	-82.443%
2026-05-15	23.5500	25.0300	23.5500	24.9300	+0.931%	15	3,231	-81.548%
2026-05-14	22.7000	26.4000	22.7000	24.7000	+8.571%	7	3,232	-81.377%
2026-05-13	22.0000	25.0000	21.9400	22.7500	+13.750%	5	3,232	-79.780%
2026-05-12	17.6500	20.0000	17.0000	20.0000	-4.762%	16	3,232	-77.000%
2026-05-11	18.7100	21.5000	18.7100	21.0000	+15.068%	19	3,232	-78.095%
2026-05-08	18.0000	18.7000	18.0000	18.2500	+7.988%	87	3,232	-74.795%
2026-05-07	16.9000	16.9000	16.9000	16.9000	+12.667%	1	3,183	-72.781%
2026-05-06	13.9100	15.0000	13.9100	15.0000	+18.483%	8	3,183	-69.333%
2026-05-05	13.9800	13.9800	12.6600	12.6600	-14.862%	27	3,183	-63.665%
2026-05-04	15.5000	15.5000	14.5000	14.8700	-8.210%	18	3,183	-69.065%
2026-05-01	16.0000	16.2000	16.0000	16.2000	-7.429%	3	3,180	-71.605%
2026-04-30	16.7000	17.5000	15.5000	17.5000	+10.759%	11	3,180	-73.714%
2026-04-29	16.5000	16.6000	15.8000	15.8000	-3.659%	10	3,178	-70.886%
2026-04-28	16.5000	16.5000	16.4000	16.4000	+1.235%	3	3,181	-71.951%
2026-04-27	15.2000	16.2000	15.2000	16.2000	+15.714%	10	3,179	-71.605%
2026-04-24	15.5000	15.5000	14.0000	14.0000	-12.500%	20	3,179	-67.143%
2026-04-23	16.3000	17.2900	16.0000	16.0000	-3.614%	31	3,179	-71.250%
2026-04-22	16.6900	17.2400	16.2500	16.6000	-9.290%	34	3,187	-72.289%
2026-04-21	22.9000	22.9000	18.1000	18.3000	-22.128%	22	3,190	-74.863%
2026-04-20	24.1000	25.5000	23.5000	23.5000	-1.261%	10	3,191	-80.426%
2026-04-17	23.8000	23.8000	23.8000	23.8000	+3.478%	1	3,191	-80.672%
2026-04-16	22.3000	23.0000	22.0000	23.0000	-2.748%	11	3,191	-80.000%
2026-04-15	24.9000	24.9600	23.6500	23.6500	+5.111%	12	3,190	-80.550%
2026-04-14	22.0000	22.5000	20.7300	22.5000	+15.385%	13	3,190	-79.556%
2026-04-13	21.8000	21.8000	19.5000	19.5000	-15.217%	10	3,190	-76.410%
2026-04-10	18.7300	23.0000	18.7000	23.0000	+37.725%	37	3,190	-80.000%
2026-04-09	18.5000	18.5000	16.4500	16.7000	-9.239%	11	3,184	-72.455%
2026-04-08	21.9200	21.9200	18.4000	18.4000	-10.244%	9	3,183	-75.000%
2026-04-07	21.0000	21.0000	19.5000	20.5000	-5.963%	114	3,183	-77.561%
2026-04-06	22.5000	22.9000	21.5000	21.8000	-5.217%	143	3,183	-78.899%
2026-04-02	20.4300	23.0000	19.9500	23.0000	+25.683%	12	3,176	-80.000%
2026-04-01	18.5000	18.6800	18.2000	18.3000	+3.977%	8	3,176	-74.863%
2026-03-31	16.6000	17.7000	16.6000	17.6000	+14.286%	36	3,173	-73.864%
2026-03-30	15.4000	15.4000	15.4000	15.4000	-2.532%	1	3,171	-70.130%
2026-03-27	15.2500	15.8000	15.2500	15.8000	+14.493%	5	3,171	-70.886%
2026-03-26	14.0000	14.9000	13.5500	13.8000	-27.445%	51	3,171	-66.667%
2026-03-25	18.2000	19.8000	18.2000	19.0200	+36.344%	12	3,171	-75.815%
2026-03-24	13.6000	15.5000	13.5000	13.9500	+8.140%	1,025	3,171	-67.025%
2026-03-23	13.0000	13.1000	12.9000	12.9000	+13.556%	7	2,169	-64.341%
2026-03-20	13.6000	13.7000	11.1800	11.3600	-9.120%	8	2,169	-59.507%
2026-03-19	12.6000	13.6600	12.5000	12.5000	-0.794%	13	2,169	-63.200%
2026-03-18	14.4000	14.4000	12.6000	12.6000	-23.171%	517	2,169	-63.492%
2026-03-17	16.4000	16.4000	16.4000	16.4000	+3.470%	1	1,798	-71.951%
2026-03-16	14.0000	15.8500	14.0000	15.8500	+20.076%	12	1,798	-70.978%
2026-03-13	12.0000	13.2000	12.0000	13.2000	+1.538%	12	1,797	-65.152%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-10.345%	1	1,798	-64.615%
2026-03-11	14.8000	14.8000	13.8000	14.5000	+11.969%	30	1,798	-68.276%
2026-03-10	14.6000	14.6000	12.9500	12.9500	-8.156%	33	1,798	-64.479%
2026-03-09	13.8000	14.1000	13.6000	14.1000	+3.676%	19	1,798	-67.376%
2026-03-06	13.8000	14.6000	13.6000	13.6000	-20.838%	15	1,794	-66.176%
2026-03-05	17.2700	17.3700	17.1700	17.1800	-8.030%	20	1,794	-73.225%
2026-03-02	18.6800	18.6800	18.6800	18.6800	-5.657%	2	1,795	-75.375%
2026-02-27	18.8000	19.8000	18.8000	19.8000	+47.321%	8	1,795	-76.768%
2026-02-25	13.8000	13.8000	13.4400	13.4400	-18.742%	3	1,793	-65.774%
2026-02-18	17.4000	17.4000	16.5400	16.5400	+6.710%	24	1,793	-72.189%
2026-02-11	15.5000	15.5000	15.5000	15.5000	-8.824%	1	1,793	-70.323%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+23.188%	1	1,793	-72.941%
2026-02-05	14.5000	14.5000	13.8000	13.8000	-4.100%	5	1,793	-66.667%
2026-02-04	16.4900	16.4900	14.3900	14.3900	-16.821%	13	1,793	-68.033%
2026-02-03	20.7000	20.7000	17.2000	17.3000	-11.418%	17	1,793	-73.410%
2026-02-02	19.6000	19.6000	19.5300	19.5300	+15.562%	6	1,790	-76.446%
2026-01-30	17.3000	19.0000	15.8000	16.9000	-7.296%	334	1,790	-72.781%
2026-01-29	24.2000	24.2000	17.4500	18.2300	-30.420%	29	1,547	-74.767%
2026-01-28	26.3000	27.0200	25.7000	26.2000	+15.317%	27	1,547	-82.443%
2026-01-27	22.7000	22.7200	22.7000	22.7200	+8.190%	23	1,538	-79.754%
2026-01-26	25.8000	26.5000	21.0000	21.0000	-17.647%	8	1,533	-78.095%
2026-01-22	25.5000	25.5000	25.5000	25.5000	+10.918%	2	1,533	-81.961%
2026-01-21	22.5800	22.9900	22.5800	22.9900	-1.584%	3	1,533	-79.991%
2026-01-20	24.3500	24.3500	23.3600	23.3600	-4.262%	7	1,532	-80.308%
2026-01-15	29.3700	29.3700	24.4000	24.4000	-17.148%	5	1,532	-81.148%
2026-01-14	26.0000	29.4500	26.0000	29.4500	+17.800%	4	1,530	-84.380%
2026-01-13	24.5200	25.0000	24.5200	25.0000	+25.628%	2	1,530	-81.600%
2026-01-09	21.4000	21.4000	19.9000	19.9000	-7.009%	19	1,528	-76.884%
2026-01-08	19.3000	21.4000	19.3000	21.4000	+22.989%	6	1,536	-78.505%
2026-01-07	19.4000	19.4000	17.4000	17.4000	-10.540%	2	1,536	-73.563%
2026-01-06	17.0000	19.8000	15.7000	19.4500	+14.817%	10	1,536	-76.350%
2026-01-05	16.9400	16.9400	16.9400	16.9400	-4.831%	1	1,531	-72.845%
2026-01-02	17.2000	17.9000	17.2000	17.8000	+17.105%	3	1,531	-74.157%
2025-12-29	15.2000	15.2000	15.2000	15.2000	-6.462%	1	1,530	-69.737%
2025-12-24	16.0000	16.4000	16.0000	16.2500	+10.544%	34	1,520	-71.692%
2025-12-19	17.0400	17.0400	14.7000	14.7000	+6.137%	43	1,520	-68.707%
2025-12-17	13.8500	13.8500	13.8500	13.8500	-9.180%	3	1,515	-66.787%
2025-12-16	15.2500	15.2500	15.2500	15.2500	-9.496%	5	1,512	-69.836%
2025-12-15	16.8500	16.8500	16.8500	16.8500	+2.121%	2	1,507	-72.700%
2025-12-12	16.5000	16.5000	16.5000	16.5000	-4.734%	2	1,505	-72.121%
2025-12-11	17.3200	17.3200	17.3200	17.3200	+9.829%	3	1,505	-73.441%
2025-12-10	13.0000	15.7700	12.9000	15.7700	0.000%	2,329	1,505	-70.831%