Dark

SATS20260918C125
SATS Sep 18 2026 125.00 Call (SATS260918C00125000)
option OPRA

EOD

Jun 23, 2026

5.90-11.940%(-0.80)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	6.0000	6.1700	5.4000	5.9000	-11.940%	131	3,720	0.000%
2026-06-22	7.5000	7.6800	6.6000	6.7000	-25.556%	14	3,653	-11.940%
2026-06-18	8.4000	9.0200	7.4000	9.0000	-14.286%	21	3,604	-34.444%
2026-06-17	14.6000	14.8000	10.0800	10.5000	-25.532%	141	3,604	-43.810%
2026-06-16	15.2000	17.0000	12.5000	14.1000	+9.302%	113	3,604	-58.156%
2026-06-15	14.9000	14.9000	8.8000	12.9000	+1.575%	83	3,583	-54.264%
2026-06-12	23.2000	23.2000	10.6300	12.7000	-40.765%	175	3,583	-53.543%
2026-06-11	18.4600	22.0000	18.4600	21.4400	+43.893%	196	3,583	-72.481%
2026-06-10	15.6000	15.6000	14.9000	14.9000	-8.308%	56	3,568	-60.403%
2026-06-09	18.9200	18.9200	14.6000	16.2500	+0.932%	2,541	3,514	-63.692%
2026-06-08	14.0000	16.6500	14.0000	16.1000	-7.471%	77	1,025	-63.354%
2026-06-05	17.3000	17.6800	16.0000	17.4000	-16.064%	44	1,022	-66.092%
2026-06-04	18.5000	20.7300	18.4000	20.7300	+15.167%	60	1,004	-71.539%
2026-06-03	19.8000	19.8000	18.0000	18.0000	-9.091%	12	997	-67.222%
2026-06-02	20.0000	20.2000	19.2000	19.8000	-10.000%	43	990	-70.202%
2026-06-01	20.1700	22.3100	19.7000	22.0000	+1.852%	23	951	-73.182%
2026-05-29	19.9600	21.6000	19.3000	21.6000	-4.846%	71	951	-72.685%
2026-05-28	18.8300	22.9300	18.8300	22.7000	+10.732%	34	949	-74.009%
2026-05-27	20.6000	20.6000	19.0000	20.5000	+0.985%	17	941	-71.220%
2026-05-26	24.9900	24.9900	18.0000	20.3000	-0.976%	25	942	-70.936%
2026-05-22	22.0000	22.4000	19.0000	20.5000	-8.072%	114	931	-71.220%
2026-05-21	28.5000	28.5000	22.3000	22.3000	-19.203%	19	968	-73.543%
2026-05-20	26.0000	27.6000	24.9000	27.6000	+1.657%	18	968	-78.623%
2026-05-19	24.1200	28.0000	24.1200	27.1500	-1.273%	35	955	-78.269%
2026-05-18	33.0900	34.0000	27.5000	27.5000	+2.996%	28	955	-78.545%
2026-05-15	26.7000	26.7000	26.7000	26.7000	-2.980%	1	955	-77.903%
2026-05-14	28.5000	28.5000	27.3000	27.5200	+8.732%	5	921	-78.561%
2026-05-13	24.3000	26.5000	24.3000	25.3100	+29.795%	7	931	-76.689%
2026-05-12	21.0000	21.0000	19.5000	19.5000	-9.302%	10	931	-69.744%
2026-05-11	20.8000	22.5000	20.8000	21.5000	+7.500%	14	931	-72.558%
2026-05-08	19.1400	20.0000	19.1400	20.0000	+7.527%	2	919	-70.500%
2026-05-07	18.6000	18.6000	18.6000	18.6000	-3.627%	1	919	-68.280%
2026-05-06	16.3000	19.8000	16.3000	19.3000	+30.847%	10	920	-69.430%
2026-05-05	16.0000	16.0000	14.5000	14.7500	-13.235%	10	914	-60.000%
2026-05-04	16.2000	17.0300	16.2000	17.0000	-6.233%	7	922	-65.294%
2026-05-01	18.5000	18.5200	18.1300	18.1300	-2.000%	4	913	-67.457%
2026-04-30	18.4500	18.5000	18.4500	18.5000	-0.270%	2	913	-68.108%
2026-04-29	18.5500	18.5500	18.5500	18.5500	-2.368%	1	911	-68.194%
2026-04-28	18.9000	19.0000	18.2100	19.0000	+8.945%	52	910	-68.947%
2026-04-27	17.3000	18.0000	17.0000	17.4400	+9.000%	21	860	-66.170%
2026-04-24	17.2000	17.2000	16.0000	16.0000	-15.789%	3	865	-63.125%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-5.660%	5	864	-68.947%
2026-04-22	19.5000	20.1400	19.5000	20.1400	+3.548%	2	859	-70.705%
2026-04-21	24.8000	24.8000	19.4500	19.4500	-26.604%	15	843	-69.666%
2026-04-20	26.5000	26.5000	26.5000	26.5000	+6.855%	1	843	-77.736%
2026-04-16	25.4200	25.4200	24.8000	24.8000	-7.669%	6	844	-76.210%
2026-04-15	26.8600	26.8600	26.8600	26.8600	+14.298%	6	848	-78.034%
2026-04-13	23.5000	23.5000	23.5000	23.5000	-6.000%	15	842	-74.894%
2026-04-10	19.6200	25.0000	19.6200	25.0000	+31.579%	5	863	-76.400%
2026-04-09	20.0000	20.0000	18.0000	19.0000	-9.524%	20	866	-68.947%
2026-04-08	21.0000	21.0000	21.0000	21.0000	-5.405%	2	846	-71.905%
2026-04-07	21.0000	22.3000	21.0000	22.2000	-8.830%	4	844	-73.423%
2026-04-06	25.2000	25.2000	23.7000	24.3500	-6.346%	30	848	-75.770%
2026-04-02	23.1900	26.0000	23.1900	26.0000	+20.370%	3	855	-77.308%
2026-04-01	21.9500	21.9500	21.3300	21.6000	+6.931%	4	855	-72.685%
2026-03-31	19.8000	20.2000	19.8000	20.2000	+18.824%	2	853	-70.792%
2026-03-30	17.0000	17.2000	16.6000	17.0000	0.000%	13	855	-65.294%
2026-03-27	17.0000	18.6000	16.9000	17.0000	+7.595%	5	844	-65.294%
2026-03-26	15.8000	15.8000	15.8000	15.8000	-28.018%	2	843	-62.658%
2026-03-25	19.2500	21.9500	19.2500	21.9500	+31.437%	11	841	-73.121%
2026-03-24	14.9000	16.7000	14.9000	16.7000	+26.515%	26	843	-64.671%
2026-03-23	15.4000	15.4000	13.2000	13.2000	-3.650%	26	817	-55.303%
2026-03-20	15.3000	15.3000	12.8000	13.7000	-0.725%	19	796	-56.934%
2026-03-19	14.4000	15.0500	13.6600	13.8000	-5.479%	51	782	-57.246%
2026-03-18	16.0200	16.0200	14.6000	14.6000	-16.571%	5	735	-59.589%
2026-03-17	17.3500	17.5000	17.3500	17.5000	+1.449%	3	731	-66.286%
2026-03-16	17.2500	17.2500	17.2500	17.2500	+27.778%	1	728	-65.797%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-12.903%	2	727	-56.296%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-8.824%	1	725	-61.935%
2026-03-11	15.0000	17.4700	15.0000	17.0000	+15.646%	502	724	-65.294%
2026-03-10	16.7000	16.7000	14.4000	14.7000	-1.342%	27	247	-59.864%
2026-03-09	15.1000	15.1000	14.9000	14.9000	-6.289%	5	222	-60.403%
2026-03-06	16.2000	16.2000	15.8000	15.9000	-12.637%	14	218	-62.893%
2026-03-05	18.0000	18.2000	18.0000	18.2000	+5.937%	6	213	-67.582%
2026-03-04	17.1800	17.1800	17.1800	17.1800	-10.753%	1	208	-65.658%
2026-03-03	19.2600	19.2600	19.2500	19.2500	-10.047%	2	208	-69.351%
2026-03-02	20.3800	23.1000	20.3800	21.4000	+51.773%	12	207	-72.430%
2026-02-25	14.1000	14.1000	14.1000	14.1000	-11.875%	7	198	-58.156%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-5.882%	1	198	-63.125%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+10.605%	6	197	-65.294%
2026-02-12	15.4600	15.4600	15.3700	15.3700	-0.711%	6	201	-61.614%
2026-02-11	16.5200	16.5200	15.4500	15.4800	-4.444%	19	207	-61.886%
2026-02-04	16.5000	16.5000	16.2000	16.2000	-13.830%	3	200	-63.580%
2026-02-03	20.4200	20.4200	18.8000	18.8000	-12.963%	7	200	-68.617%
2026-02-02	21.5000	21.6000	21.0000	21.6000	+16.820%	19	193	-72.685%
2026-01-30	20.5000	20.5000	18.4900	18.4900	-5.951%	2	205	-68.091%
2026-01-29	29.0000	29.0000	19.2500	19.6600	-31.259%	68	203	-69.990%
2026-01-28	28.6000	28.6000	28.6000	28.6000	+14.859%	1	187	-79.371%
2026-01-27	25.9500	25.9500	24.9000	24.9000	+9.692%	7	186	-76.305%
2026-01-26	22.2200	23.3000	22.2200	22.7000	-18.492%	21	182	-74.009%
2026-01-23	27.3900	27.8500	27.3900	27.8500	+10.516%	3	163	-78.815%
2026-01-22	25.5500	25.5500	25.2000	25.2000	+1.613%	3	163	-76.587%
2026-01-21	24.8000	24.8000	24.8000	24.8000	-0.800%	2	160	-76.210%
2026-01-16	25.5000	27.0000	25.0000	25.0000	-6.716%	47	162	-76.400%
2026-01-14	26.8000	26.8000	26.8000	26.8000	-0.741%	1	162	-77.985%
2026-01-13	27.8000	27.8000	27.0000	27.0000	-1.711%	3	161	-78.148%
2026-01-12	27.5000	27.5000	27.4700	27.4700	+44.579%	10	160	-78.522%
2025-12-30	19.0000	19.0000	19.0000	19.0000	+11.765%	2	152	-68.947%
2025-12-26	17.5300	17.8000	17.0000	17.0000	-2.857%	14	150	-65.294%
2025-12-24	17.7100	17.7100	17.5000	17.5000	-12.935%	11	135	-66.286%
2025-12-11	20.0000	20.1000	19.4600	20.1000	+38.525%	6	135	-70.647%
2025-12-10	14.5000	14.5100	14.5000	14.5100	+43.948%	3	134	-59.338%
2025-12-09	8.2800	10.0800	8.2000	10.0800	+24.444%	6	137	-41.468%
2025-12-08	8.1000	8.1000	8.1000	8.1000	+30.856%	2	137	-27.160%
2025-12-05	6.1900	6.1900	6.1900	6.1900	+87.576%	3	137	-4.685%
2025-12-01	3.5000	3.5000	3.3000	3.3000	+17.438%	6	134	+78.788%
2025-11-17	2.8100	2.8100	2.8100	2.8100	-41.458%	1	134	+109.964%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+6.667%	4	134	+22.917%
2025-09-17	4.5000	4.8000	4.5000	4.5000	0.000%	85	134	+31.111%
2025-09-15	4.4000	4.5500	4.4000	4.5000	-55.000%	54	55	+31.111%
2025-09-09	10.1500	10.1500	10.0000	10.0000	0.000%	2	1	-41.000%