Dark

SATS20260918C120
SATS Sep 18 2026 120.00 Call (SATS260918C00120000)
option OPRA

EOD

Jun 23, 2026

6.60-17.500%(-1.40)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	6.6000	7.5000	6.6000	6.6000	-17.500%	56	2,181	0.000%
2026-06-22	9.1500	9.1500	8.0000	8.0000	-23.445%	11	2,132	-17.500%
2026-06-18	9.9000	10.4500	8.2000	10.4500	-19.615%	30	2,168	-36.842%
2026-06-17	18.4000	18.9000	11.0000	13.0000	-23.798%	48	2,168	-49.231%
2026-06-16	15.8000	18.2400	14.3000	17.0600	+12.980%	548	2,168	-61.313%
2026-06-15	15.4500	15.4500	10.1000	15.1000	+7.473%	1,016	543	-56.291%
2026-06-12	20.2000	20.2000	12.2000	14.0500	-38.646%	552	543	-53.025%
2026-06-11	18.7000	23.4400	18.7000	22.9000	+39.634%	17	543	-71.179%
2026-06-10	17.4700	17.5000	16.4000	16.4000	-7.865%	5	531	-59.756%
2026-06-09	21.1900	21.1900	17.8000	17.8000	+0.565%	7	532	-62.921%
2026-06-08	15.8000	18.6500	15.4600	17.7000	-0.282%	13	532	-62.712%
2026-06-05	20.3000	20.3000	17.7500	17.7500	-17.172%	20	521	-62.817%
2026-06-04	20.1000	22.7000	20.1000	21.4300	+7.150%	21	517	-69.202%
2026-06-03	21.0000	21.7000	20.0000	20.0000	-8.551%	16	522	-67.000%
2026-06-02	21.2000	22.0000	21.2000	21.8700	-11.457%	8	515	-69.822%
2026-06-01	22.5200	24.7000	22.0000	24.7000	+6.466%	36	518	-73.279%
2026-05-29	23.1000	24.2000	23.1000	23.2000	-9.938%	22	511	-71.552%
2026-05-28	20.2000	26.7800	19.6000	25.7600	+22.667%	72	525	-74.379%
2026-05-27	22.5000	23.4000	20.9000	21.0000	-0.943%	33	522	-68.571%
2026-05-26	25.6000	25.6000	20.5000	21.2000	-4.505%	124	512	-68.868%
2026-05-22	22.8500	24.3000	21.9500	22.2000	-9.756%	41	539	-70.270%
2026-05-21	30.7500	31.0600	24.6000	24.6000	-26.126%	35	545	-73.171%
2026-05-20	28.0000	33.3000	27.8000	33.3000	+22.202%	7	545	-80.180%
2026-05-19	27.2500	27.2500	27.2500	27.2500	-23.883%	1	532	-75.780%
2026-05-18	35.7600	35.8000	35.7300	35.8000	+22.184%	3	532	-81.564%
2026-05-15	31.7500	31.7500	29.3000	29.3000	-0.678%	4	532	-77.474%
2026-05-14	30.5000	31.6000	29.5000	29.5000	+6.884%	7	530	-77.627%
2026-05-13	25.1000	27.6000	25.1000	27.6000	+11.290%	13	526	-76.087%
2026-05-12	23.7500	24.8000	22.2000	24.8000	+2.100%	3	526	-73.387%
2026-05-11	24.0000	24.4000	23.9000	24.2900	+15.667%	18	526	-72.828%
2026-05-07	20.0000	21.0000	20.0000	21.0000	-2.326%	39	526	-68.571%
2026-05-06	18.1900	21.5000	18.1900	21.5000	+32.308%	17	544	-69.302%
2026-05-05	16.9000	16.9000	16.2500	16.2500	-14.743%	47	532	-59.385%
2026-05-04	18.8000	19.0600	18.4200	19.0600	-11.349%	12	529	-65.373%
2026-04-30	20.5000	21.5000	19.4700	21.5000	+14.362%	5	537	-69.302%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-12.963%	2	534	-64.894%
2026-04-28	19.3500	21.6000	19.3500	21.6000	+6.404%	4	534	-69.444%
2026-04-27	18.0000	20.3000	18.0000	20.3000	+12.778%	7	534	-67.488%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-10.935%	10	537	-63.333%
2026-04-23	20.2000	20.2100	20.2000	20.2100	-3.762%	11	537	-67.343%
2026-04-22	21.7000	21.7500	21.0000	21.0000	-3.537%	12	537	-68.571%
2026-04-21	25.7500	25.7500	21.7700	21.7700	-27.914%	9	528	-69.683%
2026-04-20	30.2000	30.2000	30.2000	30.2000	+4.861%	1	528	-78.146%
2026-04-17	29.1000	29.1000	28.8000	28.8000	+7.865%	6	528	-77.083%
2026-04-14	26.7000	26.7000	26.7000	26.7000	+9.877%	2	531	-75.281%
2026-04-13	24.6000	24.6000	24.3000	24.3000	-11.508%	12	533	-72.840%
2026-04-10	21.6700	28.5000	21.4000	27.4600	+30.762%	28	533	-75.965%
2026-04-09	24.0000	24.0000	21.0000	21.0000	-23.189%	8	534	-68.571%
2026-04-06	27.8000	27.8000	27.3400	27.3400	+8.794%	5	532	-75.860%
2026-04-02	25.0000	25.1300	25.0000	25.1300	+6.483%	3	530	-73.737%
2026-04-01	23.0000	24.5000	21.7000	23.6000	+7.273%	71	530	-72.034%
2026-03-31	22.0000	22.0000	22.0000	22.0000	+27.168%	3	530	-70.000%
2026-03-30	18.5100	18.5100	17.3000	17.3000	+1.170%	21	530	-61.850%
2026-03-26	16.9600	17.5000	16.9600	17.1000	-22.973%	24	551	-61.404%
2026-03-25	23.0000	23.8800	22.0000	22.2000	+23.333%	33	545	-70.270%
2026-03-24	18.0000	18.0000	18.0000	18.0000	+12.782%	1	565	-63.333%
2026-03-23	17.1000	17.1000	15.9600	15.9600	+7.186%	6	565	-58.647%
2026-03-20	14.8900	14.8900	14.8900	14.8900	-5.759%	2	565	-55.675%
2026-03-19	16.1000	16.1000	15.8000	15.8000	-4.242%	21	567	-58.228%
2026-03-18	16.5000	16.5000	16.5000	16.5000	-9.490%	1	567	-60.000%
2026-03-11	18.2300	18.2300	18.2300	18.2300	-10.374%	1	566	-63.796%
2026-03-05	20.3500	20.4400	20.3400	20.3400	-1.262%	175	566	-67.552%
2026-03-04	20.6000	20.6000	20.6000	20.6000	-12.564%	1	567	-67.961%
2026-03-02	24.0000	24.0000	22.2600	23.5600	+45.432%	75	566	-71.986%
2026-02-26	16.2000	16.2000	16.2000	16.2000	+5.195%	1	495	-59.259%
2026-02-24	16.1000	16.1000	15.4000	15.4000	-10.983%	3	495	-57.143%
2026-02-23	17.3000	17.3000	17.3000	17.3000	-7.487%	1	495	-61.850%
2026-02-20	18.7000	18.7000	18.7000	18.7000	-12.207%	4	496	-64.706%
2026-02-19	21.3000	21.3000	21.3000	21.3000	+13.298%	1	496	-69.014%
2026-02-17	18.8000	18.8000	18.8000	18.8000	+7.429%	2	495	-64.894%
2026-02-11	18.7000	18.7000	17.5000	17.5000	-14.300%	2	495	-62.286%
2026-02-09	20.0000	20.4200	20.0000	20.4200	+17.356%	2	494	-67.679%
2026-02-05	17.4000	17.4000	17.4000	17.4000	-1.695%	1	494	-62.069%
2026-02-04	17.7000	17.7000	17.7000	17.7000	-11.588%	2	493	-62.712%
2026-02-03	21.8000	21.8000	20.0200	20.0200	+0.100%	4	493	-67.033%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-12.281%	1	489	-67.000%
2026-01-29	24.1500	24.1500	22.8000	22.8000	-14.925%	2	489	-71.053%
2026-01-27	26.8000	26.8000	26.8000	26.8000	+10.016%	1	490	-75.373%
2026-01-26	24.7100	24.7100	24.3600	24.3600	-19.604%	3	491	-72.906%
2026-01-22	27.8000	30.3000	27.8000	30.3000	+12.222%	2	490	-78.218%
2026-01-20	27.9000	27.9000	27.0000	27.0000	-11.765%	3	490	-75.556%
2026-01-15	32.5000	32.5000	30.6000	30.6000	+61.392%	2	489	-78.431%
2025-12-24	19.0000	19.0000	18.9500	18.9600	-2.268%	40	452	-65.190%
2025-12-22	19.4000	19.4000	19.4000	19.4000	+5.378%	1	452	-65.979%
2025-12-15	20.0000	20.0000	18.4100	18.4100	-9.310%	129	452	-64.150%
2025-12-12	20.3000	20.3000	20.3000	20.3000	+3.889%	1	509	-67.488%
2025-12-11	19.5400	19.5400	19.5400	19.5400	+101.443%	2	509	-66.223%
2025-12-09	9.2000	9.7000	9.2000	9.7000	+7.778%	3	509	-31.959%
2025-12-08	8.2000	9.0000	8.2000	9.0000	+38.462%	101	509	-26.667%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+22.642%	1	409	+1.538%
2025-10-06	5.0000	5.3800	4.2500	5.3000	-11.667%	207	409	+24.528%
2025-10-01	5.7500	6.0800	5.4000	6.0000	+13.208%	373	258	+10.000%
2025-09-24	5.3000	5.3000	5.3000	5.3000	+3.922%	2	80	+24.528%
2025-09-17	5.5000	5.5000	5.1000	5.1000	-57.921%	86	80	+29.412%
2025-09-09	12.1200	12.1200	12.1200	12.1200	0.000%	1	1	-45.545%