Dark

SATS20260918C110
SATS Sep 18 2026 110.00 Call (SATS260918C00110000)
option OPRA

EOD

Jun 23, 2026

10.10-18.876%(-2.35)4,136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	9.8000	11.4000	9.7000	10.1000	-18.876%	4,136	4,328	0.000%
2026-06-22	12.6100	12.6100	11.6000	12.4500	-11.702%	61	591	-18.876%
2026-06-18	13.9000	14.1000	12.1000	14.1000	-11.875%	25	484	-28.369%
2026-06-17	18.3000	18.3000	15.6400	16.0000	-22.705%	113	484	-36.875%
2026-06-16	20.1900	23.5300	20.1900	20.7000	+8.718%	33	484	-51.208%
2026-06-15	18.2500	19.0400	14.0000	19.0400	+3.760%	206	313	-46.954%
2026-06-12	23.9000	23.9000	15.5000	18.3500	-34.464%	211	313	-44.959%
2026-06-11	28.2000	28.7000	28.0000	28.0000	+12.135%	25	313	-63.929%
2026-06-09	23.4000	24.9700	23.4000	24.9700	+31.421%	28	325	-59.551%
2026-06-08	19.4500	19.5000	19.0000	19.0000	-10.165%	43	325	-46.842%
2026-06-05	22.2000	22.2000	21.1500	21.1500	-19.582%	8	320	-52.246%
2026-06-04	26.6000	26.6000	26.3000	26.3000	-2.230%	2	316	-61.597%
2026-06-02	26.9000	26.9000	26.9000	26.9000	+4.914%	3	317	-62.454%
2026-05-29	25.6400	25.6400	25.6400	25.6400	-19.244%	1	318	-60.608%
2026-05-28	27.3000	31.7500	27.3000	31.7500	+14.209%	55	319	-68.189%
2026-05-27	27.8000	27.8000	27.8000	27.8000	-11.040%	2	320	-63.669%
2026-05-26	31.6000	31.6000	31.2500	31.2500	+15.741%	2	320	-67.680%
2026-05-22	27.0000	27.0000	27.0000	27.0000	-20.471%	6	318	-62.593%
2026-05-21	33.9500	33.9500	33.9500	33.9500	-13.393%	2	318	-70.250%
2026-05-20	34.6000	39.2000	34.6000	39.2000	+11.681%	3	318	-74.235%
2026-05-19	35.3000	35.3000	35.1000	35.1000	-5.797%	5	320	-71.225%
2026-05-18	41.8000	41.8000	37.2600	37.2600	-2.205%	5	320	-72.893%
2026-05-14	37.0000	38.1000	37.0000	38.1000	+14.759%	4	320	-73.491%
2026-05-13	33.1000	34.7000	33.0000	33.2000	+23.100%	26	326	-69.578%
2026-05-12	25.6000	26.9700	25.6000	26.9700	-8.576%	2	326	-62.551%
2026-05-11	29.5000	29.5000	29.5000	29.5000	+5.357%	3	326	-65.763%
2026-05-08	27.4000	28.0000	27.4000	28.0000	+10.672%	2	323	-63.929%
2026-05-07	25.3000	25.3000	25.3000	25.3000	+12.544%	100	324	-60.079%
2026-05-06	22.4800	22.4800	22.4800	22.4800	+5.788%	5	281	-55.071%
2026-05-05	21.8000	21.8000	21.2500	21.2500	-10.901%	9	276	-52.471%
2026-05-04	23.5000	23.8500	23.5000	23.8500	-8.621%	3	284	-57.652%
2026-05-01	26.1000	26.1000	26.1000	26.1000	-1.880%	8	284	-61.303%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+9.016%	1	284	-62.030%
2026-04-27	24.4000	24.4000	24.4000	24.4000	+11.416%	10	284	-58.607%
2026-04-24	24.2000	24.2000	21.9000	21.9000	-12.400%	14	291	-53.881%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-11.032%	5	287	-59.600%
2026-04-21	29.4300	29.4300	27.0000	28.1000	-18.786%	14	282	-64.057%
2026-04-20	34.6000	34.6000	34.6000	34.6000	-1.143%	1	275	-70.809%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+8.696%	1	275	-71.143%
2026-04-16	32.2000	32.2000	32.2000	32.2000	+3.871%	10	275	-68.634%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+3.161%	2	275	-67.419%
2026-04-13	30.0500	30.0500	30.0500	30.0500	-4.785%	4	275	-66.389%
2026-04-10	32.0000	32.0000	31.5600	31.5600	+25.238%	5	275	-67.997%
2026-04-09	25.2000	25.2000	25.2000	25.2000	-10.638%	5	272	-59.921%
2026-04-07	28.2000	28.2000	28.2000	28.2000	-9.325%	3	268	-64.184%
2026-04-06	32.4000	32.4000	31.0000	31.1000	-4.893%	8	271	-67.524%
2026-04-02	29.2100	32.7000	29.2100	32.7000	+17.965%	14	274	-69.113%
2026-04-01	27.7200	27.7200	27.7200	27.7200	+5.802%	10	274	-63.564%
2026-03-31	24.5000	26.2000	24.5000	26.2000	+24.762%	26	264	-61.450%
2026-03-30	22.6300	22.7000	21.0000	21.0000	-8.696%	11	256	-51.905%
2026-03-27	22.6000	23.3200	22.6000	23.0000	+6.481%	7	257	-56.087%
2026-03-26	21.7000	21.7000	21.6000	21.6000	-22.581%	7	255	-53.241%
2026-03-25	27.0800	27.9000	27.0800	27.9000	+23.780%	2	248	-63.799%
2026-03-24	21.0100	22.5400	20.9800	22.5400	+21.838%	50	249	-55.191%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-7.500%	1	201	-45.405%
2026-03-19	20.0200	20.0300	19.7600	20.0000	+1.885%	276	200	-49.500%
2026-03-18	21.7200	21.7200	19.6300	19.6300	-17.521%	6	62	-48.548%
2026-03-17	23.8000	23.8000	23.8000	23.8000	-2.058%	1	58	-57.563%
2026-03-16	24.3000	24.3000	24.3000	24.3000	+27.895%	10	57	-58.436%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-3.749%	17	47	-46.842%
2026-03-12	19.8200	19.8200	19.7400	19.7400	-2.277%	2	40	-48.835%
2026-03-11	23.1500	23.1500	20.2000	20.2000	+0.498%	4	40	-50.000%
2026-03-10	21.9600	21.9600	19.7200	20.1000	0.000%	39	38	-49.751%
2026-03-09	20.1000	20.1000	20.1000	20.1000	-5.189%	1	22	-49.751%
2026-03-06	21.6000	21.6000	20.6400	21.2000	-7.504%	8	22	-52.358%
2026-03-04	22.9200	22.9200	22.9200	22.9200	-9.300%	1	26	-55.934%
2026-03-03	25.2700	25.2700	25.2700	25.2700	-9.427%	1	25	-60.032%
2026-03-02	26.4800	29.0000	26.4800	27.9000	+9.412%	6	24	-63.799%
2026-02-27	25.5000	25.5000	25.5000	25.5000	+26.866%	2	23	-60.392%
2026-02-26	20.1000	20.1000	20.1000	20.1000	-1.951%	5	21	-49.751%
2026-02-23	20.5000	20.5000	20.5000	20.5000	-10.870%	3	21	-50.732%
2026-02-20	24.5000	24.5000	23.0000	23.0000	-4.167%	4	23	-56.087%
2026-02-17	22.0000	24.0000	22.0000	24.0000	+14.286%	8	23	-57.917%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-0.474%	2	23	-51.905%
2026-02-06	21.1000	21.1000	21.1000	21.1000	-1.402%	5	21	-52.133%
2026-02-04	22.0000	22.0000	21.0000	21.4000	-14.400%	5	16	-52.804%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-2.686%	1	11	-59.600%
2026-01-30	25.6900	25.6900	25.6900	25.6900	-1.947%	1	10	-60.685%
2026-01-29	26.2000	26.2000	26.2000	26.2000	+12.446%	1	9	-61.450%
2025-12-11	23.3000	23.3000	23.3000	23.3000	+27.322%	1	8	-56.652%
2025-12-10	18.9000	18.9000	18.3000	18.3000	+52.500%	2	9	-44.809%
2025-12-09	11.4000	12.4000	11.4000	12.0000	+190.557%	5	7	-15.833%
2025-11-18	4.1300	4.1300	4.1300	4.1300	0.000%	2	2	+144.552%