Dark

SATS20260918C100
SATS Sep 18 2026 100.00 Call (SATS260918C00100000)
option OPRA

EOD

Jun 23, 2026

13.82-11.410%(-1.78)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	14.0500	15.5900	13.8200	13.8200	-11.410%	120	742	0.000%
2026-06-22	15.3000	15.6000	15.3000	15.6000	-16.129%	59	830	-11.410%
2026-06-18	17.5000	18.6000	16.5000	18.6000	-13.084%	35	882	-25.699%
2026-06-17	24.0000	24.0000	20.3900	21.4000	-21.121%	17	882	-35.421%
2026-06-16	27.6000	29.4000	23.0000	27.1300	+21.387%	22	882	-49.060%
2026-06-15	23.8000	23.8000	19.0000	22.3500	-8.776%	167	855	-38.166%
2026-06-12	27.3000	28.7000	20.0000	24.5000	-29.395%	38	855	-43.592%
2026-06-11	28.3000	34.7000	28.3000	34.7000	+36.078%	109	855	-60.173%
2026-06-10	26.2000	26.4000	25.5000	25.5000	-8.405%	14	796	-45.804%
2026-06-09	30.3500	30.6000	25.9000	27.8400	+3.111%	114	782	-50.359%
2026-06-08	26.1000	27.5000	23.9000	27.0000	+1.504%	17	872	-48.815%
2026-06-05	28.6000	28.6000	25.7600	26.6000	-14.880%	7	858	-48.045%
2026-06-04	29.3000	31.2500	29.3000	31.2500	-0.160%	7	858	-55.776%
2026-06-03	31.3000	31.3000	31.3000	31.3000	-2.188%	4	855	-55.847%
2026-06-02	32.5000	32.5000	32.0000	32.0000	-9.859%	3	851	-56.813%
2026-05-29	32.2000	35.5000	32.2000	35.5000	-6.579%	2	849	-61.070%
2026-05-28	36.0700	38.0000	36.0700	38.0000	+20.635%	3	849	-63.632%
2026-05-27	32.4200	32.4200	31.0000	31.5000	-0.631%	4	846	-56.127%
2026-05-26	30.3000	34.0000	30.3000	31.7000	-2.761%	6	848	-56.404%
2026-05-22	36.1100	36.1100	32.6000	32.6000	-12.577%	34	842	-57.607%
2026-05-21	42.2000	42.2000	37.0000	37.2900	-19.824%	11	812	-62.939%
2026-05-18	49.5000	49.5000	46.5100	46.5100	+8.668%	55	812	-70.286%
2026-05-14	40.2000	43.0000	40.2000	42.8000	+7.538%	27	809	-67.710%
2026-05-13	40.9000	42.1000	39.6000	39.8000	+18.101%	28	806	-65.276%
2026-05-12	33.7000	33.7000	33.7000	33.7000	+0.298%	2	806	-58.991%
2026-05-08	33.6000	33.6000	33.6000	33.6000	+1.818%	30	806	-58.869%
2026-05-07	33.0000	33.0000	33.0000	33.0000	0.000%	1	806	-58.121%
2026-05-06	26.9000	33.0000	26.9000	33.0000	+4.762%	3	806	-58.121%
2026-05-01	31.5000	31.5000	31.5000	31.5000	-3.077%	1	805	-56.127%
2026-04-30	32.5000	32.5000	32.5000	32.5000	+1.563%	7	805	-57.477%
2026-04-28	32.0000	32.0000	32.0000	32.0000	+4.918%	1	804	-56.813%
2026-04-27	29.8200	30.5000	29.4600	30.5000	+3.390%	16	805	-54.689%
2026-04-24	29.2000	29.5000	29.2000	29.5000	-4.065%	10	800	-53.153%
2026-04-22	30.8500	32.9000	30.7500	30.7500	-5.385%	22	790	-55.057%
2026-04-21	37.6000	37.6000	32.5000	32.5000	-18.648%	2	768	-57.477%
2026-04-17	39.9400	39.9500	39.9300	39.9500	-5.911%	10	768	-65.407%
2026-04-15	42.4600	42.4600	42.4600	42.4600	+9.433%	1	775	-67.452%
2026-04-10	38.8000	38.8000	38.8000	38.8000	+25.161%	2	776	-64.381%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-8.555%	100	776	-55.419%
2026-04-08	34.7000	34.7000	32.3900	33.9000	-4.507%	335	776	-59.233%
2026-04-07	34.0000	35.5000	34.0000	35.5000	-4.826%	533	770	-61.070%
2026-04-06	37.6500	37.6500	37.0000	37.3000	+2.897%	4	261	-62.949%
2026-04-02	36.2500	36.2500	36.2500	36.2500	+9.682%	2	258	-61.876%
2026-04-01	33.0500	33.0500	33.0500	33.0500	+23.275%	1	258	-58.185%
2026-03-27	26.8100	26.8100	26.8100	26.8100	+2.839%	1	257	-48.452%
2026-03-26	27.0000	27.0000	26.0700	26.0700	-23.324%	4	257	-46.989%
2026-03-25	34.5500	34.5500	34.0000	34.0000	+24.542%	6	255	-59.353%
2026-03-24	26.0500	27.3000	25.9000	27.3000	+3.019%	236	257	-49.377%
2026-03-23	26.5000	26.5000	26.5000	26.5000	+14.224%	1	173	-47.849%
2026-03-20	23.2000	23.2000	23.2000	23.2000	-5.074%	1	174	-40.431%
2026-03-19	24.4500	24.8000	24.3300	24.4400	-2.240%	5	173	-43.453%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+6.975%	26	172	-44.720%
2026-03-13	23.3700	23.3700	23.3700	23.3700	-4.612%	1	198	-40.864%
2026-03-12	24.5000	24.5000	24.5000	24.5000	+0.533%	2	197	-43.592%
2026-03-10	24.3000	24.3700	24.3000	24.3700	-2.520%	3	195	-43.291%
2026-03-09	24.9800	25.0200	24.7400	25.0000	-18.220%	23	194	-44.720%
2026-03-03	31.3000	31.3000	30.5400	30.5700	-6.514%	3	183	-54.792%
2026-03-02	33.0000	33.0000	32.7000	32.7000	+5.484%	7	182	-57.737%
2026-02-13	31.0000	31.0000	31.0000	31.0000	+8.316%	2	179	-55.419%
2026-02-11	28.6200	28.6200	28.6200	28.6200	+13.123%	10	179	-51.712%
2026-02-04	25.3000	25.3000	25.3000	25.3000	-31.622%	2	169	-45.375%
2026-01-26	37.0000	37.0000	37.0000	37.0000	+2.295%	1	167	-62.649%
2026-01-21	36.1700	36.1700	36.1700	36.1700	-8.592%	1	166	-61.792%
2026-01-15	39.5700	39.5700	39.5700	39.5700	+21.754%	4	166	-65.075%
2026-01-06	32.5000	32.5000	32.5000	32.5000	+14.841%	2	166	-57.477%
2026-01-05	28.3000	28.3000	28.3000	28.3000	+4.428%	2	166	-51.166%
2025-12-19	27.1000	27.1000	27.1000	27.1000	+14.394%	1	167	-49.004%
2025-12-18	23.6900	23.6900	23.6900	23.6900	-16.877%	1	168	-41.663%
2025-12-15	27.0000	28.5000	27.0000	28.5000	-2.397%	2	169	-51.509%
2025-12-11	29.2000	29.2000	29.2000	29.2000	+14.961%	1	171	-52.671%
2025-12-10	22.0500	25.4000	22.0500	25.4000	+75.172%	7	172	-45.591%
2025-12-08	14.5000	14.5000	14.5000	14.5000	+113.235%	2	177	-4.690%
2025-12-01	6.8000	6.8000	6.8000	6.8000	+3.030%	1	177	+103.235%
2025-11-12	6.6000	6.6000	6.6000	6.6000	-17.706%	2	180	+109.394%
2025-11-04	7.8500	8.0200	7.5500	8.0200	-3.373%	4	180	+72.319%
2025-11-03	8.4000	8.4000	8.3000	8.3000	-9.783%	7	183	+66.506%
2025-10-15	9.2000	9.2000	9.2000	9.2000	+18.710%	2	183	+50.217%
2025-10-14	7.7500	7.7500	7.7500	7.7500	-11.429%	1	181	+78.323%
2025-10-09	8.7500	8.7500	8.7500	8.7500	-1.685%	8	182	+57.943%
2025-10-08	8.9000	8.9000	8.9000	8.9000	+7.229%	2	174	+55.281%
2025-10-07	8.3000	8.4000	8.3000	8.3000	-6.742%	4	172	+66.506%
2025-10-06	9.2000	9.2000	8.9000	8.9000	-3.261%	36	170	+55.281%
2025-10-01	9.2000	9.2000	9.2000	9.2000	+2.222%	1	136	+50.217%
2025-09-30	8.4000	9.0000	8.4000	9.0000	+7.143%	37	135	+53.556%
2025-09-25	8.4000	8.4000	8.4000	8.4000	+1.205%	1	102	+64.524%
2025-09-24	8.4000	8.4000	8.3000	8.3000	-1.891%	4	101	+66.506%
2025-09-17	8.3500	8.4600	8.3500	8.4600	-14.545%	2	99	+63.357%
2025-09-12	9.9000	9.9000	9.9000	9.9000	-10.000%	1	99	+39.596%
2025-09-11	10.6300	11.0000	10.5000	11.0000	-15.385%	91	98	+25.636%
2025-09-10	13.3500	13.3500	13.0000	13.0000	-28.571%	6	10	+6.308%
2025-09-09	18.2000	18.2000	18.2000	18.2000	-4.211%	1	4	-24.066%
2025-09-08	19.0000	19.0000	19.0000	19.0000	0.000%	3	3	-27.263%