Dark

SATS20260717P125
SATS Jul 17 2026 125.00 Put (SATS260717P00125000)
option OPRA

EOD

Jun 23, 2026

22.65+11.138%(+2.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	22.5400	22.6500	21.6000	22.6500	+11.138%	3	1,149	0.000%
2026-06-22	20.3800	20.3800	20.3800	20.3800	+3.980%	1	1,150	+11.138%
2026-06-18	20.7000	22.6000	19.4500	19.6000	+20.764%	32	1,178	+15.561%
2026-06-17	15.4000	17.9000	15.4000	16.2300	+39.914%	20	1,178	+39.556%
2026-06-16	14.3000	14.3000	11.6000	11.6000	-26.721%	130	1,178	+95.259%
2026-06-15	16.1000	19.1000	15.8300	15.8300	-12.056%	27	1,261	+43.083%
2026-06-12	11.7000	22.5200	11.7000	18.0000	+41.176%	145	1,261	+25.833%
2026-06-11	16.5000	16.6000	12.7500	12.7500	-20.313%	44	1,261	+77.647%
2026-06-09	16.8000	16.8000	16.0000	16.0000	-16.710%	8	1,277	+41.563%
2026-06-08	19.2900	22.6000	18.7000	19.2100	-1.940%	24	1,283	+17.907%
2026-06-05	18.7000	19.9000	18.6600	19.5900	+36.042%	31	1,277	+15.620%
2026-06-04	16.7900	16.7900	13.4500	14.4000	-3.356%	140	1,286	+57.292%
2026-06-03	13.9000	14.9000	13.9000	14.9000	+7.971%	67	1,306	+52.013%
2026-06-02	13.9000	13.9000	13.7000	13.8000	+6.564%	74	1,300	+64.130%
2026-06-01	13.8000	13.8000	12.9500	12.9500	+0.388%	6	1,287	+74.903%
2026-05-29	15.0000	15.2400	12.8300	12.9000	+7.500%	11	1,284	+75.581%
2026-05-28	14.3500	14.3500	11.7800	12.0000	-15.493%	6	1,282	+88.750%
2026-05-27	14.4000	14.4000	14.1000	14.2000	-7.492%	41	1,284	+59.507%
2026-05-26	13.2800	15.3500	13.2800	15.3500	+8.099%	257	1,279	+47.557%
2026-05-22	12.7000	15.0000	12.4200	14.2000	+16.393%	189	1,037	+59.507%
2026-05-21	9.4500	12.2000	9.4500	12.2000	+58.442%	305	868	+85.656%
2026-05-20	9.0000	9.0200	7.7000	7.7000	-17.204%	26	868	+194.156%
2026-05-19	10.1300	10.2500	9.3000	9.3000	-1.587%	5	720	+143.548%
2026-05-18	8.3000	9.6000	8.1000	9.4500	+2.717%	35	720	+139.683%
2026-05-15	9.7000	9.9000	8.9800	9.2000	-9.804%	129	720	+146.196%
2026-05-14	10.2000	10.2000	9.0900	10.2000	-5.556%	5	650	+122.059%
2026-05-13	11.2600	11.2600	9.5000	10.8000	-23.404%	25	638	+109.722%
2026-05-12	14.1300	15.2000	14.0000	14.1000	+14.634%	77	638	+60.638%
2026-05-11	12.3400	12.8000	12.3000	12.3000	-12.766%	20	638	+84.146%
2026-05-08	14.1000	14.1000	14.1000	14.1000	-2.759%	57	581	+60.638%
2026-05-07	14.1600	14.5000	14.0000	14.5000	+5.685%	16	531	+56.207%
2026-05-06	15.7000	15.7000	13.7200	13.7200	-22.704%	4	524	+65.087%
2026-05-05	18.1000	18.1000	17.5000	17.7500	+8.896%	3	523	+27.606%
2026-05-04	16.3000	16.3000	16.3000	16.3000	+5.844%	1	524	+38.957%
2026-05-01	15.4000	15.4000	15.4000	15.4000	+2.667%	1	524	+47.078%
2026-04-30	16.5000	16.5000	15.0000	15.0000	-9.091%	6	524	+51.000%
2026-04-29	16.3000	16.5000	16.0000	16.5000	-1.786%	4	529	+37.273%
2026-04-28	16.8000	16.8000	16.8000	16.8000	-2.326%	2	532	+34.821%
2026-04-27	17.6000	17.6000	17.0000	17.2000	-6.522%	10	530	+31.686%
2026-04-24	18.0000	18.4000	18.0000	18.4000	+7.602%	2	532	+23.098%
2026-04-23	17.0000	17.8000	17.0000	17.1000	+0.588%	21	531	+32.456%
2026-04-22	16.0000	17.2000	16.0000	17.0000	+14.555%	30	522	+33.235%
2026-04-21	10.2500	14.8400	10.0000	14.8400	+38.433%	31	478	+52.628%
2026-04-20	11.2800	11.3000	10.7200	10.7200	-10.667%	103	478	+111.287%
2026-04-17	12.1000	12.1000	11.6800	12.0000	-11.765%	13	375	+88.750%
2026-04-16	13.4000	13.6000	13.4000	13.6000	+12.397%	7	372	+66.544%
2026-04-15	12.1000	12.1000	12.1000	12.1000	-14.184%	4	365	+87.190%
2026-04-14	14.8000	15.2000	13.7000	14.1000	-10.191%	11	361	+60.638%
2026-04-13	15.6000	16.0000	15.6000	15.7000	+6.441%	7	363	+44.268%
2026-04-10	18.1500	18.1500	14.4000	14.7500	-24.745%	281	365	+53.559%
2026-04-09	19.6000	19.6000	19.6000	19.6000	+8.889%	1	160	+15.561%
2026-04-08	17.5000	18.4000	17.5000	18.0000	+8.630%	16	160	+25.833%
2026-04-06	16.5000	16.8000	16.4000	16.5700	+2.919%	14	155	+36.693%
2026-04-02	17.8900	17.8900	16.0000	16.1000	-17.857%	14	155	+40.683%
2026-04-01	20.7500	20.7500	18.4000	19.6000	-3.448%	4	155	+15.561%
2026-03-31	21.5000	21.5000	20.3000	20.3000	-19.763%	10	156	+11.576%
2026-03-30	25.1500	25.3000	25.1500	25.3000	+34.718%	4	148	-10.474%
2026-03-25	18.7800	18.7800	18.7800	18.7800	-19.744%	1	145	+20.607%
2026-03-24	23.0700	23.4000	23.0700	23.4000	-16.009%	4	145	-3.205%
2026-03-20	28.1300	28.1300	27.8600	27.8600	+6.053%	6	148	-18.701%
2026-03-19	26.2700	26.2700	26.2700	26.2700	+5.038%	1	148	-13.780%
2026-03-18	25.0100	25.0100	25.0100	25.0100	+6.426%	1	147	-9.436%
2026-03-16	24.5200	24.5200	23.5000	23.5000	-12.963%	5	146	-3.617%
2026-03-09	29.0500	29.0500	27.0000	27.0000	-0.406%	2	150	-16.111%
2026-03-06	26.7000	27.1100	26.7000	27.1100	+12.958%	2	150	-16.451%
2026-03-04	24.0000	24.0000	24.0000	24.0000	-15.789%	2	149	-5.625%
2026-02-26	28.5000	28.5000	28.5000	28.5000	+4.779%	1	147	-20.526%
2026-02-24	27.2000	27.2000	27.2000	27.2000	+2.294%	1	148	-16.728%
2026-02-23	26.5900	26.5900	26.5900	26.5900	+5.768%	1	149	-14.818%
2026-02-20	25.1400	25.1400	25.1400	25.1400	+2.822%	1	148	-9.905%
2026-02-17	24.4500	24.4500	24.4500	24.4500	-3.892%	1	147	-7.362%
2026-02-11	25.4400	25.4400	25.4400	25.4400	0.000%	1	148	-10.967%
2026-02-06	25.4400	25.4400	25.4400	25.4400	-8.555%	1	147	-10.967%
2026-02-05	27.5300	27.8200	27.5300	27.8200	+10.837%	2	146	-18.584%
2026-02-04	23.9000	25.1000	23.9000	25.1000	+8.658%	7	145	-9.761%
2026-02-03	22.2000	23.1000	22.2000	23.1000	+0.435%	6	140	-1.948%
2026-02-02	23.2700	23.2700	21.8600	23.0000	-14.179%	13	136	-1.522%
2026-01-30	24.9000	26.8000	24.3900	26.8000	+7.631%	3	131	-15.485%
2026-01-29	18.9400	25.0000	18.9400	24.9000	+44.348%	20	128	-9.036%
2026-01-28	18.5000	18.5000	17.2500	17.2500	-13.750%	7	112	+31.304%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-9.091%	6	115	+13.250%
2026-01-26	19.3000	22.0000	19.3000	22.0000	+13.990%	32	109	+2.955%
2026-01-23	18.8900	19.3000	18.3000	19.3000	+6.044%	83	86	+17.358%
2026-01-22	18.2000	18.2000	18.2000	18.2000	-13.333%	1	4	+24.451%
2026-01-16	21.0000	21.0000	21.0000	21.0000	+2.941%	2	1	+7.857%
2026-01-12	20.4000	20.4000	20.4000	20.4000	0.000%	2	1	+11.029%