Dark

SATS20260717C190
SATS Jul 17 2026 190.00 Call (SATS260717C00190000)
option OPRA

EOD

Jun 22, 2026

0.1200-40.000%(-0.0800)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.3500	0.3500	0.0900	0.1200	-40.000%	28	6,429	0.000%
2026-06-18	0.2500	0.2500	0.2000	0.2000	-66.667%	26	6,738	-40.000%
2026-06-17	0.6000	0.8000	0.6000	0.6000	-11.765%	532	6,738	-80.000%
2026-06-16	0.5900	0.6800	0.3000	0.6800	+44.681%	113	6,738	-82.353%
2026-06-15	0.6600	0.6600	0.1700	0.4700	-44.706%	831	6,225	-74.468%
2026-06-12	1.7000	3.2000	0.6300	0.8500	-65.306%	575	6,225	-85.882%
2026-06-11	2.3000	2.8000	2.2000	2.4500	+53.125%	22	6,225	-95.102%
2026-06-10	2.0000	2.0000	1.5500	1.6000	+14.286%	10	6,209	-92.500%
2026-06-09	1.9600	1.9600	1.4000	1.4000	-28.205%	9	6,199	-91.429%
2026-06-08	1.5000	1.9800	1.4200	1.9500	0.000%	155	6,204	-93.846%
2026-06-05	2.6500	2.6500	1.5500	1.9500	-20.408%	80	6,331	-93.846%
2026-06-04	2.2500	2.4500	2.2000	2.4500	+5.150%	28	6,286	-95.102%
2026-06-03	2.3300	2.3300	2.3300	2.3300	-8.627%	10	6,265	-94.850%
2026-06-02	2.4000	2.5500	2.0500	2.5500	+10.870%	15	6,255	-95.294%
2026-06-01	2.4000	2.5200	1.9000	2.3000	+2.222%	32	6,246	-94.783%
2026-05-29	2.2000	2.2500	1.8600	2.2500	-21.875%	15	6,219	-94.667%
2026-05-28	2.6300	2.8800	2.3100	2.8800	+30.909%	472	6,217	-95.833%
2026-05-27	2.7300	2.7300	2.2000	2.2000	-3.509%	15	6,214	-94.545%
2026-05-26	3.1000	3.1000	2.2000	2.2800	0.000%	96	6,221	-94.737%
2026-05-22	2.6000	2.6000	2.1000	2.2800	-8.800%	49	6,267	-94.737%
2026-05-21	3.8000	3.9000	2.5000	2.5000	-43.182%	247	6,288	-95.200%
2026-05-20	3.4100	4.4000	3.1000	4.4000	+22.222%	24	6,288	-97.273%
2026-05-19	2.9400	3.6000	2.8000	3.6000	+5.882%	13	6,308	-96.667%
2026-05-18	5.3000	5.3000	3.4000	3.4000	-1.163%	509	6,308	-96.471%
2026-05-15	3.2800	3.8000	3.2800	3.4400	-3.911%	50	6,308	-96.512%
2026-05-14	3.0800	4.0000	3.0800	3.5800	+8.485%	39	6,059	-96.648%
2026-05-13	3.1000	3.3000	3.1000	3.3000	+78.378%	2	6,087	-96.364%
2026-05-12	2.4500	2.4500	1.8500	1.8500	-31.481%	20	6,087	-93.514%
2026-05-11	2.3200	2.9200	2.3200	2.7000	+20.000%	43	6,087	-95.556%
2026-05-08	1.8500	2.2500	1.8500	2.2500	+33.136%	22	6,082	-94.667%
2026-05-07	1.9000	1.9300	1.6900	1.6900	-11.053%	11	6,067	-92.899%
2026-05-06	1.2800	1.9000	1.2000	1.9000	+46.154%	64	6,070	-93.684%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-7.143%	1	6,069	-90.769%
2026-05-04	1.8500	2.0500	1.4000	1.4000	-24.324%	14	6,068	-91.429%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+0.543%	1	6,055	-93.514%
2026-04-30	1.8400	1.8400	1.7000	1.8400	-31.599%	5	6,055	-93.478%
2026-04-29	2.1100	2.6900	2.1100	2.6900	+36.548%	8	6,054	-95.539%
2026-04-28	1.7500	1.9700	1.7500	1.9700	+19.394%	194	6,046	-93.909%
2026-04-27	1.7000	1.8000	1.6500	1.6500	0.000%	462	6,064	-92.727%
2026-04-24	2.0700	2.0700	1.6500	1.6500	+43.478%	9	5,625	-92.727%
2026-04-23	2.4000	2.4000	1.1500	1.1500	-48.889%	202	5,623	-89.565%
2026-04-22	2.5000	2.5500	2.2500	2.2500	-6.250%	26	5,821	-94.667%
2026-04-21	3.3700	3.3700	2.4000	2.4000	-27.052%	16	5,803	-95.000%
2026-04-20	3.8000	4.2000	3.2400	3.2900	-11.796%	347	5,803	-96.353%
2026-04-17	3.4000	4.0000	3.3000	3.7300	+9.706%	904	5,459	-96.783%
2026-04-16	3.0000	3.5000	3.0000	3.4000	-8.108%	3	5,817	-96.471%
2026-04-15	4.2000	4.2000	3.7000	3.7000	+5.714%	128	5,818	-96.757%
2026-04-14	3.4000	3.5000	3.2000	3.5000	+6.061%	57	5,693	-96.571%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-10.811%	2	5,689	-96.364%
2026-04-10	2.7500	4.1000	2.7500	3.7000	+45.098%	7	5,745	-96.757%
2026-04-09	2.5000	2.7000	2.0500	2.5500	-20.313%	8	5,745	-95.294%
2026-04-08	3.6700	3.6700	2.9900	3.2000	0.000%	16	5,746	-96.250%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-13.514%	15	5,737	-96.250%
2026-04-06	3.6000	4.5000	3.6000	3.7000	-13.953%	25	5,751	-96.757%
2026-04-02	3.5000	4.3000	3.5000	4.3000	+43.333%	2	5,727	-97.209%
2026-04-01	2.5800	3.9000	2.5800	3.0000	+5.263%	14	5,727	-96.000%
2026-03-31	2.7500	2.8500	2.7500	2.8500	+39.024%	6	5,723	-95.789%
2026-03-30	2.5000	2.5000	2.0500	2.0500	0.000%	2	5,717	-94.146%
2026-03-26	2.1000	2.1000	1.9100	2.0500	-37.879%	219	5,715	-94.146%
2026-03-25	2.8800	3.4500	2.8800	3.3000	+50.000%	9	5,696	-96.364%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+22.222%	2	5,695	-94.545%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+9.091%	2	5,693	-93.333%
2026-03-20	1.8600	2.0000	1.6500	1.6500	-10.811%	2,377	5,691	-92.727%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-22.917%	450	3,609	-93.514%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-14.286%	1	3,159	-95.000%
2026-03-16	2.5500	2.8000	2.5500	2.8000	+30.233%	4	3,159	-95.714%
2026-03-12	2.5500	2.5500	2.1500	2.1500	-4.444%	66	3,160	-94.419%
2026-03-11	2.5500	2.5500	2.2000	2.2500	-18.182%	725	3,159	-94.667%
2026-03-10	3.1300	3.1300	2.7500	2.7500	+10.000%	2	3,614	-95.636%
2026-03-06	2.4500	2.5000	2.4500	2.5000	-35.065%	7	3,615	-95.200%
2026-03-03	3.7300	3.8500	3.7300	3.8500	+48.077%	2	3,620	-96.883%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-1.887%	1	3,618	-95.385%
2026-02-20	2.8000	2.8000	2.6500	2.6500	-30.263%	18	3,617	-95.472%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-7.317%	1	3,634	-96.842%
2026-02-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	3,633	-97.073%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+17.143%	1	3,632	-97.073%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-1.961%	1	3,632	-96.571%
2026-02-04	3.5700	3.5700	3.5700	3.5700	-22.391%	1	3,631	-96.639%
2026-02-03	5.9300	5.9300	4.3500	4.6000	+4.545%	1,311	3,632	-97.391%
2026-01-30	5.1000	5.3000	4.0000	4.4000	-15.385%	1,006	2,325	-97.273%
2026-01-29	5.0100	6.0000	5.0100	5.2000	-33.589%	109	1,657	-97.692%
2026-01-28	7.6400	8.6000	7.6400	7.8300	+12.178%	812	1,608	-98.467%
2026-01-23	7.3000	7.3300	6.9800	6.9800	+1.159%	1,234	1,151	-98.281%
2026-01-22	6.9000	6.9000	6.9000	6.9000	+6.154%	1	4	-98.261%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-31.579%	1	3	-98.154%
2026-01-14	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	-98.737%