Dark

SATS20260717C160
SATS Jul 17 2026 160.00 Call (SATS260717C00160000)
option OPRA

EOD

Jun 23, 2026

0.3200-20.000%(-0.0800)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.2000	0.5200	0.2000	0.3200	-20.000%	50	5,351	0.000%
2026-06-22	0.4500	0.4500	0.3500	0.4000	-13.043%	271	5,353	-20.000%
2026-06-18	0.9600	0.9600	0.4600	0.4600	-57.009%	350	5,204	-30.435%
2026-06-17	1.7500	1.8500	0.7600	1.0700	-45.960%	222	5,204	-70.093%
2026-06-16	1.8000	2.1700	1.4000	1.9800	+23.750%	2,130	5,204	-83.838%
2026-06-15	1.6500	1.6500	0.5000	1.6000	+6.667%	530	3,831	-80.000%
2026-06-12	6.1000	6.1000	1.4700	1.5000	-73.592%	360	3,831	-78.667%
2026-06-11	3.7000	5.7000	3.3000	5.6800	+85.621%	283	3,831	-94.366%
2026-06-10	3.3000	3.4300	2.8000	3.0600	-10.526%	323	3,772	-89.542%
2026-06-09	4.1600	4.3500	2.9000	3.4200	-7.317%	68	3,813	-90.643%
2026-06-08	3.5000	3.7000	2.9000	3.6900	-9.780%	56	3,765	-91.328%
2026-06-05	5.4000	5.4000	3.5000	4.0900	-26.964%	356	3,718	-92.176%
2026-06-04	4.3000	5.7000	4.3000	5.6000	+21.739%	196	3,573	-94.286%
2026-06-03	4.3000	4.8000	4.3000	4.6000	-2.128%	78	3,524	-93.043%
2026-06-02	5.5300	5.5300	4.5000	4.7000	-11.153%	263	3,563	-93.191%
2026-06-01	5.1700	5.9000	4.8000	5.2900	-7.193%	57	3,574	-93.951%
2026-05-29	4.9800	5.9700	4.4000	5.7000	-9.524%	174	3,590	-94.386%
2026-05-28	4.5500	6.8000	4.3200	6.3000	+43.182%	164	3,602	-94.921%
2026-05-27	4.8500	5.7000	4.4000	4.4000	-10.569%	116	3,519	-92.727%
2026-05-26	6.5000	6.5000	4.7000	4.9200	-4.280%	208	3,509	-93.496%
2026-05-22	6.2000	6.2000	5.0000	5.1400	-19.688%	101	3,437	-93.774%
2026-05-21	9.3400	9.3400	6.0000	6.4000	-35.025%	213	3,418	-95.000%
2026-05-20	8.0000	10.0600	7.2000	9.8500	+21.605%	415	3,418	-96.751%
2026-05-19	6.8700	8.4100	6.7500	8.1000	0.000%	67	2,991	-96.049%
2026-05-18	10.9000	11.6000	7.8200	8.1000	-2.410%	290	2,991	-96.049%
2026-05-15	7.7900	8.6100	7.7700	8.3000	+1.220%	40	2,991	-96.145%
2026-05-14	7.3400	9.0000	7.0000	8.2000	+16.809%	37	2,718	-96.098%
2026-05-13	6.9000	8.0000	6.3500	7.0200	+40.400%	88	2,655	-95.442%
2026-05-12	5.3000	5.3000	4.5000	5.0000	-18.434%	23	2,655	-93.600%
2026-05-11	5.4600	6.8000	5.4600	6.1300	+13.941%	35	2,655	-94.780%
2026-05-08	5.3000	5.4000	5.0000	5.3800	+10.928%	10	2,651	-94.052%
2026-05-07	4.3800	4.8500	4.2000	4.8500	-5.458%	145	2,648	-93.402%
2026-05-06	3.4000	5.1400	3.1700	5.1300	+68.197%	58	2,655	-93.762%
2026-05-05	3.2000	3.3700	3.0500	3.0500	-17.568%	3	2,666	-89.508%
2026-05-04	4.6000	4.6000	3.7000	3.7000	-13.953%	106	2,667	-91.351%
2026-05-01	4.4000	4.4000	4.3000	4.3000	-10.230%	6	2,589	-92.558%
2026-04-30	4.5700	5.0000	4.5700	4.7900	+6.920%	13	2,589	-93.319%
2026-04-29	5.7000	5.7000	3.9000	4.4800	-10.400%	101	2,589	-92.857%
2026-04-28	4.5000	5.0000	4.5000	5.0000	+11.111%	20	2,565	-93.600%
2026-04-27	3.9000	4.5000	3.9000	4.5000	+15.385%	2	2,555	-92.889%
2026-04-24	4.2000	4.2000	3.9000	3.9000	-23.828%	5	2,556	-91.795%
2026-04-23	5.1500	5.1500	5.1200	5.1200	-6.909%	7	2,554	-93.750%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+3.774%	2	2,557	-94.182%
2026-04-21	8.1400	8.1400	5.3000	5.3000	-34.243%	97	2,551	-93.962%
2026-04-20	8.7000	8.7000	7.8000	8.0600	+0.750%	391	2,551	-96.030%
2026-04-17	8.7500	8.7500	8.0000	8.0000	0.000%	9	2,441	-96.000%
2026-04-16	8.2000	8.2000	8.0000	8.0000	-2.439%	2	2,437	-96.000%
2026-04-15	8.2000	8.2000	8.2000	8.2000	0.000%	2	2,439	-96.098%
2026-04-14	7.5500	8.5000	7.5500	8.2000	+20.588%	114	2,439	-96.098%
2026-04-13	7.2700	7.2700	6.8000	6.8000	-16.049%	131	2,354	-95.294%
2026-04-10	6.2100	8.8000	6.2100	8.1000	+44.643%	24	2,225	-96.049%
2026-04-09	6.8000	6.8000	5.4000	5.6000	-14.504%	33	2,208	-94.286%
2026-04-08	8.1600	8.1600	6.2800	6.5500	-10.274%	1,202	2,183	-95.115%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-11.515%	2	1,046	-95.616%
2026-04-06	8.5000	8.8000	8.2500	8.2500	-20.136%	16	1,046	-96.121%
2026-04-02	7.5000	10.3300	7.5000	10.3300	+47.571%	21	1,039	-96.902%
2026-04-01	6.6600	7.7000	6.6600	7.0000	+16.667%	39	1,039	-95.429%
2026-03-31	5.5400	6.1000	5.4900	6.0000	+30.435%	467	1,039	-94.667%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-18.584%	1	535	-93.043%
2026-03-27	5.6500	5.6500	5.6500	5.6500	+31.395%	2	534	-94.336%
2026-03-26	4.5500	4.5500	4.1000	4.3000	-38.571%	517	532	-92.558%
2026-03-25	6.7500	7.2000	6.7500	7.0000	+112.121%	13	47	-95.429%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-29.638%	3	44	-90.303%
2026-03-10	4.6900	4.6900	4.6900	4.6900	+4.922%	1	45	-93.177%
2026-03-06	4.4700	4.4700	4.4700	4.4700	-40.400%	10	44	-92.841%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+10.294%	2	34	-95.733%
2026-02-20	6.1000	6.8000	5.7900	6.8000	+15.254%	7	36	-95.294%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-10.198%	2	28	-94.576%
2026-02-06	6.5700	6.5700	6.5700	6.5700	+7.705%	2	28	-95.129%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-1.613%	4	29	-94.754%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-32.609%	2	29	-94.839%
2026-02-02	9.2000	9.2000	9.2000	9.2000	-14.815%	3	29	-96.522%
2026-01-29	10.6000	10.8000	10.5000	10.8000	-19.463%	4	29	-97.037%
2026-01-28	12.4000	13.4100	12.4000	13.4100	+33.300%	14	27	-97.614%
2026-01-27	10.0600	10.0600	10.0600	10.0600	+10.549%	2	13	-96.819%
2026-01-26	9.3000	9.3000	9.0700	9.1000	-18.018%	7	14	-96.484%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-15.909%	1	8	-97.117%
2026-01-15	14.3000	14.3000	13.2000	13.2000	+14.783%	2	9	-97.576%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+41.104%	1	7	-97.217%
2026-01-07	8.1500	8.1500	8.1500	8.1500	-5.233%	1	6	-96.074%
2026-01-06	7.4000	8.6000	7.4000	8.6000	+6.173%	4	5	-96.279%
2026-01-02	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-96.049%