Dark

SATS20260717C150
SATS Jul 17 2026 150.00 Call (SATS260717C00150000)
option OPRA

EOD

Jun 23, 2026

0.3000-51.613%(-0.3200)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4500	0.5000	0.3000	0.3000	-51.613%	237	17,453	0.000%
2026-06-22	0.8000	0.9500	0.5000	0.6200	-27.059%	2,349	17,441	-51.613%
2026-06-18	1.0300	1.6000	0.7600	0.8500	-43.333%	817	17,848	-64.706%
2026-06-17	2.5500	3.4000	1.4000	1.5000	-48.805%	1,087	17,848	-80.000%
2026-06-16	2.5000	3.5100	2.0000	2.9300	+30.222%	1,679	17,848	-89.761%
2026-06-15	2.7500	2.7500	0.8500	2.2500	-4.661%	3,712	12,619	-86.667%
2026-06-12	8.8000	8.8000	1.8000	2.3600	-69.548%	12,819	12,619	-87.288%
2026-06-11	4.7000	7.8000	4.2000	7.7500	+89.024%	2,880	12,619	-96.129%
2026-06-10	4.6000	4.7000	3.9000	4.1000	-4.651%	134	12,206	-92.683%
2026-06-09	5.6000	6.0000	3.7000	4.3000	-10.230%	601	12,171	-93.023%
2026-06-08	5.4000	5.4000	3.8000	4.7900	-7.885%	577	12,089	-93.737%
2026-06-05	6.1000	6.3900	4.6000	5.2000	-30.667%	593	12,455	-94.231%
2026-06-04	5.1000	7.5000	4.9000	7.5000	+31.579%	555	12,668	-96.000%
2026-06-03	5.8000	6.5000	5.6000	5.7000	-13.636%	1,947	12,307	-94.737%
2026-06-02	6.4000	6.8500	6.0000	6.6000	-9.589%	350	10,855	-95.455%
2026-06-01	8.0000	8.0000	6.2500	7.3000	-7.595%	1,615	10,678	-95.890%
2026-05-29	7.6100	8.2000	5.8000	7.9000	-8.140%	1,963	9,811	-96.203%
2026-05-28	6.3000	9.0000	5.5000	8.6000	+39.610%	2,100	9,964	-96.512%
2026-05-27	6.8000	8.4000	6.0000	6.1600	-6.667%	511	8,439	-95.130%
2026-05-26	8.5000	8.6800	5.9000	6.6000	-5.714%	1,226	8,288	-95.455%
2026-05-22	8.2000	8.2000	6.2500	7.0000	-11.616%	2,381	7,977	-95.714%
2026-05-21	12.5000	12.5000	7.9000	7.9200	-39.310%	293	6,629	-96.212%
2026-05-20	11.8000	13.5200	9.3200	13.0500	+18.100%	417	6,629	-97.701%
2026-05-19	9.6000	11.1000	9.0000	11.0500	+4.245%	166	6,268	-97.285%
2026-05-18	13.8000	15.2000	10.4000	10.6000	-4.505%	502	6,268	-97.170%
2026-05-15	9.9300	11.8300	9.9300	11.1000	+3.641%	112	6,268	-97.297%
2026-05-14	9.4400	12.1000	9.3800	10.7100	+16.287%	155	5,670	-97.199%
2026-05-13	9.0000	10.6000	8.4000	9.2100	+37.463%	540	5,576	-96.743%
2026-05-12	6.7000	7.5000	6.0000	6.7000	-16.873%	427	5,576	-95.522%
2026-05-11	7.2000	9.2000	7.2000	8.0600	+11.944%	340	5,576	-96.278%
2026-05-08	6.3600	7.5000	6.3600	7.2000	+20.000%	19	5,481	-95.833%
2026-05-07	7.0000	7.0000	5.9000	6.0000	-10.448%	455	5,484	-95.000%
2026-05-06	5.0000	7.0000	4.7000	6.7000	+48.889%	1,333	5,224	-95.522%
2026-05-05	5.1000	5.1000	4.4000	4.5000	-13.462%	178	4,939	-93.333%
2026-05-04	5.6000	6.0000	5.2000	5.2000	-16.129%	47	4,697	-94.231%
2026-05-01	5.5000	6.5000	5.5000	6.2000	-2.362%	148	4,549	-95.161%
2026-04-30	6.2500	6.8000	5.9500	6.3500	+9.483%	228	4,549	-95.276%
2026-04-29	6.3500	6.3500	5.8000	5.8000	-17.143%	3	4,517	-94.828%
2026-04-28	6.0000	7.0000	6.0000	7.0000	+7.692%	195	4,514	-95.714%
2026-04-27	6.3000	6.5000	6.0700	6.5000	+14.035%	24	4,337	-95.385%
2026-04-24	6.8600	6.8600	5.5000	5.7000	-16.176%	67	4,318	-94.737%
2026-04-23	6.6700	7.2000	6.3000	6.8000	-6.336%	156	4,267	-95.588%
2026-04-22	10.5000	10.5000	6.6500	7.2600	+2.254%	1,084	4,137	-95.868%
2026-04-21	10.7000	10.7000	6.9000	7.1000	-31.135%	44	3,717	-95.775%
2026-04-20	11.4000	11.4800	10.2500	10.3100	-4.537%	28	3,717	-97.090%
2026-04-17	12.4000	12.4000	10.8000	10.8000	+6.825%	20	3,709	-97.222%
2026-04-16	10.8000	11.0000	10.1100	10.1100	-8.091%	55	3,700	-97.033%
2026-04-15	12.3000	12.3000	10.3000	11.0000	+1.852%	31	3,676	-97.273%
2026-04-14	10.3000	11.0500	9.1300	10.8000	+23.570%	30	3,683	-97.222%
2026-04-13	9.6000	9.6000	8.7400	8.7400	-13.465%	27	3,666	-96.568%
2026-04-10	7.0000	11.7800	7.0000	10.1000	+32.895%	162	3,651	-97.030%
2026-04-09	8.7000	8.7000	7.2000	7.6000	-11.628%	79	3,541	-96.053%
2026-04-08	10.1000	10.4200	8.1000	8.6000	-12.155%	184	3,486	-96.512%
2026-04-07	10.5000	10.5000	9.0000	9.7900	-6.762%	43	3,368	-96.936%
2026-04-06	11.5000	11.5000	10.3900	10.5000	-13.934%	128	3,352	-97.143%
2026-04-02	9.5000	12.2000	9.4100	12.2000	+41.040%	105	3,237	-97.541%
2026-04-01	8.8600	9.8000	7.6800	8.6500	-0.346%	139	3,237	-96.532%
2026-03-31	6.9800	8.6800	6.9800	8.6800	+33.744%	43	3,196	-96.544%
2026-03-30	8.0000	8.5000	6.0000	6.4900	-9.861%	99	3,177	-95.378%
2026-03-27	7.0000	7.2000	6.9000	7.2000	+24.138%	226	3,111	-95.833%
2026-03-26	6.9000	6.9000	5.5000	5.8000	-30.952%	526	3,082	-94.828%
2026-03-25	7.8000	9.3000	7.7900	8.4000	+33.333%	381	2,713	-96.429%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+31.250%	2	2,713	-95.238%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+11.369%	1	2,711	-93.750%
2026-03-20	5.0000	5.0000	4.3100	4.3100	-15.490%	10	2,710	-93.039%
2026-03-18	5.7000	5.7000	5.0000	5.1000	-16.393%	4	2,701	-94.118%
2026-03-17	6.9000	7.2000	6.1000	6.1000	-10.949%	264	2,697	-95.082%
2026-03-16	6.5200	6.8500	6.4000	6.8500	+24.545%	8	2,941	-95.620%
2026-03-13	5.0000	5.5000	5.0000	5.5000	-5.172%	3	2,937	-94.545%
2026-03-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	2,936	-94.828%
2026-03-11	6.8000	6.8700	6.0000	6.0000	+3.448%	3	2,936	-95.000%
2026-03-10	6.5000	6.5000	5.8000	5.8000	-14.706%	14	2,936	-94.828%
2026-03-09	5.8000	7.0000	5.8000	6.8000	+13.333%	428	2,922	-95.588%
2026-03-06	6.2000	6.8000	5.9000	6.0000	-16.667%	78	2,779	-95.000%
2026-03-05	8.1500	8.1500	6.7700	7.2000	-0.690%	209	2,764	-95.833%
2026-03-04	9.4000	9.4000	7.2500	7.2500	-27.500%	27	2,726	-95.862%
2026-03-03	9.0000	10.0000	8.9000	10.0000	-4.762%	170	2,711	-97.000%
2026-03-02	11.4000	11.4000	9.0000	10.5000	+8.247%	1,027	2,566	-97.143%
2026-02-27	5.0000	9.7000	5.0000	9.7000	+73.214%	323	1,539	-96.907%
2026-02-26	5.7700	5.7700	5.5000	5.6000	-13.043%	170	1,300	-94.643%
2026-02-25	6.4400	6.4400	6.4400	6.4400	+6.271%	10	1,413	-95.342%
2026-02-24	5.8000	6.0600	5.8000	6.0600	-28.706%	25	1,413	-95.050%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+7.595%	10	1,390	-96.471%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-12.707%	1	1,390	-96.203%
2026-02-13	7.8400	9.0500	7.8400	9.0500	+22.962%	3	1,393	-96.685%
2026-02-12	7.3600	7.3600	7.3600	7.3600	-0.675%	2	1,393	-95.924%
2026-02-11	8.2000	8.2000	7.3000	7.4100	+4.366%	5	1,395	-95.951%
2026-02-05	8.2200	8.2200	7.1000	7.1000	-14.561%	35	1,391	-95.775%
2026-02-04	8.3600	8.3600	8.3100	8.3100	-20.857%	205	1,376	-96.390%
2026-02-03	12.3000	12.3000	9.7000	10.5000	-2.778%	14	1,565	-97.143%
2026-02-02	11.8000	12.0000	10.8000	10.8000	+21.348%	34	1,572	-97.222%
2026-01-30	9.2500	9.9000	8.9000	8.9000	-10.732%	24	1,548	-96.629%
2026-01-29	14.0000	14.0000	9.0700	9.9700	-37.058%	711	1,566	-96.991%
2026-01-28	15.2400	16.5000	15.1000	15.8400	+8.717%	427	1,507	-98.106%
2026-01-23	15.0000	15.1000	14.5700	14.5700	-0.884%	576	1,086	-97.941%
2026-01-22	14.7000	14.7000	14.7000	14.7000	+14.397%	1	524	-97.959%
2026-01-21	12.8500	12.8500	12.8500	12.8500	-14.901%	1	523	-97.665%
2026-01-16	14.5500	15.9000	13.3000	15.1000	+7.857%	500	38	-98.013%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-22.222%	10	38	-97.857%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+21.622%	10	38	-98.333%
2026-01-12	14.3700	14.8000	14.3700	14.8000	+23.333%	2	28	-97.973%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+5.448%	1	27	-97.500%
2026-01-06	11.3800	11.3800	11.3800	11.3800	+18.542%	1	26	-97.364%
2026-01-02	9.8000	9.8000	9.6000	9.6000	+5.495%	24	25	-96.875%
2025-12-26	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-96.703%