Dark

SATS20260717C145
SATS Jul 17 2026 145.00 Call (SATS260717C00145000)
option OPRA

EOD

Jun 23, 2026

0.5200-20.000%(-0.1300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.7000	0.7000	0.4500	0.5200	-20.000%	24	5,421	0.000%
2026-06-22	0.8000	1.0000	0.6500	0.6500	-43.478%	207	5,428	-20.000%
2026-06-18	1.7500	1.7500	0.9200	1.1500	-43.069%	90	5,410	-54.783%
2026-06-17	3.1000	4.0000	1.7500	2.0200	-44.353%	232	5,410	-74.257%
2026-06-16	3.0000	4.3000	2.6500	3.6300	+17.097%	286	5,410	-85.675%
2026-06-15	3.3000	3.4700	1.1500	3.1000	+3.333%	863	5,325	-83.226%
2026-06-12	8.0000	8.0000	2.6000	3.0000	-65.116%	366	5,325	-82.667%
2026-06-11	6.5000	8.7900	6.5000	8.6000	+81.053%	406	5,325	-93.953%
2026-06-10	5.3000	5.3000	4.7500	4.7500	-10.714%	17	5,385	-89.053%
2026-06-09	6.8000	7.0000	4.3000	5.3200	+0.377%	148	5,382	-90.226%
2026-06-08	5.5500	5.8000	4.8000	5.3000	-17.188%	827	5,413	-90.189%
2026-06-05	7.0000	7.0000	5.4000	6.4000	-17.419%	161	5,143	-91.875%
2026-06-04	6.8000	8.0200	6.8000	7.7500	+16.192%	21	5,130	-93.290%
2026-06-03	7.0000	7.0000	6.6200	6.6700	-11.067%	21	5,126	-92.204%
2026-06-02	8.7000	8.7000	7.1200	7.5000	-12.281%	143	5,115	-93.067%
2026-06-01	8.6200	8.9000	7.2000	8.5500	-0.581%	1,052	5,096	-93.918%
2026-05-29	8.2500	9.4000	7.2000	8.6000	-13.131%	62	4,521	-93.953%
2026-05-28	8.5500	10.2000	8.5500	9.9000	+35.616%	381	4,502	-94.747%
2026-05-27	7.6000	9.2000	7.0000	7.3000	-4.450%	125	4,466	-92.877%
2026-05-26	8.8000	8.8000	6.8000	7.6400	-2.051%	302	4,412	-93.194%
2026-05-22	9.7000	9.7000	7.8000	7.8000	-15.217%	65	4,362	-93.333%
2026-05-21	14.8000	14.8000	9.2000	9.2000	-39.474%	164	4,380	-94.348%
2026-05-20	12.9000	15.2200	10.9700	15.2000	+20.827%	681	4,380	-96.579%
2026-05-19	11.8300	12.7200	10.5000	12.5800	+5.360%	63	4,196	-95.866%
2026-05-18	16.3300	18.6000	11.9400	11.9400	-5.984%	214	4,196	-95.645%
2026-05-15	12.2600	14.0000	12.1000	12.7000	+6.723%	34	4,196	-95.906%
2026-05-14	11.6500	13.8100	10.9000	11.9000	+10.185%	258	4,033	-95.630%
2026-05-13	10.0000	13.2000	10.0000	10.8000	+30.909%	2,324	1,899	-95.185%
2026-05-12	8.7000	8.7000	7.5600	8.2500	-17.500%	8	1,899	-93.697%
2026-05-11	9.7000	10.7800	9.7000	10.0000	+19.617%	50	1,899	-94.800%
2026-05-08	7.3000	8.8000	7.3000	8.3600	+5.957%	11	1,893	-93.780%
2026-05-07	7.8900	7.8900	7.8900	7.8900	-3.780%	1	1,894	-93.409%
2026-05-06	5.8000	8.3000	5.8000	8.2000	+51.852%	47	1,894	-93.659%
2026-05-05	5.9800	5.9800	5.2200	5.4000	-15.625%	57	1,895	-90.370%
2026-05-04	6.1000	6.4000	6.0000	6.4000	-11.111%	104	1,900	-91.875%
2026-05-01	6.8000	7.2800	6.8000	7.2000	-2.834%	7	1,887	-92.778%
2026-04-30	7.5200	7.5800	7.0900	7.4100	-5.000%	25	1,887	-92.982%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+1.299%	4	1,887	-93.333%
2026-04-28	7.4000	7.7000	7.4000	7.7000	+9.065%	3	1,891	-93.247%
2026-04-27	7.5000	7.5000	7.0600	7.0600	+12.063%	7	1,891	-92.635%
2026-04-24	7.0000	7.3000	6.3000	6.3000	-21.250%	18	1,889	-91.746%
2026-04-22	7.8000	8.0000	7.6000	8.0000	-4.762%	18	1,890	-93.500%
2026-04-21	13.4000	13.4000	8.4000	8.4000	-30.000%	40	1,885	-93.810%
2026-04-20	12.6300	13.4000	12.0000	12.0000	-3.692%	86	1,883	-95.667%
2026-04-17	13.3000	13.3000	12.0000	12.4600	+3.833%	32	1,860	-95.827%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-1.639%	42	1,857	-95.667%
2026-04-15	12.1000	12.2000	12.1000	12.2000	+1.751%	14	1,894	-95.738%
2026-04-14	10.8400	12.5000	10.8400	11.9900	+9.000%	1,019	1,894	-95.663%
2026-04-13	11.7100	11.7100	11.0000	11.0000	-12.000%	2	944	-95.273%
2026-04-10	10.7000	13.3500	10.7000	12.5000	+26.904%	11	943	-95.840%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-0.505%	20	943	-94.721%
2026-04-08	10.7000	10.7000	9.9000	9.9000	-10.082%	27	943	-94.747%
2026-04-07	9.7000	11.0500	9.7000	11.0100	-9.902%	19	940	-95.277%
2026-04-06	12.7000	12.7000	12.2200	12.2200	+4.444%	14	943	-95.745%
2026-04-02	11.5000	11.7000	11.1000	11.7000	+0.862%	108	982	-95.556%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+28.889%	1	982	-95.517%
2026-03-31	8.6400	9.2000	8.6400	9.0000	+20.321%	258	981	-94.222%
2026-03-30	8.4700	8.4700	7.4800	7.4800	-13.023%	3	981	-93.048%
2026-03-27	8.1600	8.6000	8.1600	8.6000	+24.638%	5	981	-93.953%
2026-03-26	7.9400	7.9400	6.5800	6.9000	-23.757%	1,310	981	-92.464%
2026-03-25	10.3100	10.4000	8.9200	9.0500	+27.465%	1,022	1,643	-94.254%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+47.917%	66	745	-92.676%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-2.240%	1	679	-89.167%
2026-03-19	4.9100	4.9100	4.9100	4.9100	-26.716%	1	679	-89.409%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-14.758%	1	679	-92.239%
2026-03-11	7.9000	7.9000	7.8600	7.8600	+26.774%	18	680	-93.384%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-38.856%	2	671	-91.613%
2026-03-03	10.1400	10.1400	10.1400	10.1400	-20.471%	2	671	-94.872%
2026-03-02	9.6000	12.7500	9.6000	12.7500	+34.211%	4	673	-95.922%
2026-02-17	8.6100	9.5000	8.6100	9.5000	-3.061%	2	671	-94.526%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+10.609%	100	671	-94.694%
2026-02-05	8.8600	8.8600	8.8600	8.8600	+3.626%	1	571	-94.131%
2026-02-04	9.4000	9.4000	8.5500	8.5500	-22.554%	5	571	-93.918%
2026-01-29	14.1000	14.1000	10.3000	11.0400	-35.552%	196	570	-95.290%
2026-01-28	17.6000	17.6000	16.7300	17.1300	+25.036%	762	556	-96.964%
2026-01-27	13.7000	13.7000	13.7000	13.7000	-16.514%	1	159	-96.204%
2026-01-12	16.3700	16.4100	16.3700	16.4100	+50.550%	3	159	-96.831%
2026-01-02	10.9000	10.9000	10.9000	10.9000	+8.350%	155	157	-95.229%
2025-12-30	10.0600	10.0600	10.0600	10.0600	0.000%	2	2	-94.831%