Dark

SATS20260717C140
SATS Jul 17 2026 140.00 Call (SATS260717C00140000)
option OPRA

EOD

Jun 23, 2026

0.6200-31.111%(-0.2800)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.9400	0.9500	0.5600	0.6200	-31.111%	134	12,613	0.000%
2026-06-22	1.2500	1.2500	0.8000	0.9000	-40.789%	1,286	12,586	-31.111%
2026-06-18	2.0500	2.0500	1.2000	1.5200	-36.667%	2,708	14,233	-59.211%
2026-06-17	4.1100	5.3000	2.2000	2.4000	-49.474%	2,356	14,233	-74.167%
2026-06-16	4.0000	5.5000	2.8000	4.7500	+25.000%	3,044	14,233	-86.947%
2026-06-15	4.1100	4.3100	1.5300	3.8000	+5.556%	3,710	12,218	-83.684%
2026-06-12	10.9800	11.5200	2.8000	3.6000	-65.385%	2,224	12,218	-82.778%
2026-06-11	6.4500	10.5000	6.1100	10.4000	+82.777%	2,862	12,218	-94.038%
2026-06-10	6.7000	6.7000	5.4900	5.6900	-9.683%	152	12,366	-89.104%
2026-06-09	8.0000	8.2500	5.0000	6.3000	+1.613%	1,969	12,344	-90.159%
2026-06-08	5.6500	6.5100	5.1000	6.2000	-12.676%	404	11,630	-90.000%
2026-06-05	8.1000	8.1000	6.2000	7.1000	-27.551%	1,156	11,486	-91.268%
2026-06-04	7.5000	9.8000	7.5000	9.8000	+26.452%	982	11,908	-93.673%
2026-06-03	8.0000	8.9000	7.6400	7.7500	-11.932%	12,443	11,533	-92.000%
2026-06-02	9.4000	9.6500	8.1600	8.8000	-11.111%	1,137	11,471	-92.955%
2026-06-01	10.0000	11.1000	8.5000	9.9000	-1.000%	703	10,786	-93.737%
2026-05-29	9.6700	10.7500	8.0000	10.0000	-14.163%	450	10,789	-93.800%
2026-05-28	8.0000	12.1400	7.8200	11.6500	+43.827%	574	10,640	-94.678%
2026-05-27	8.9000	10.7000	8.1000	8.1000	-9.900%	1,074	10,341	-92.346%
2026-05-26	11.4000	11.6000	8.2000	8.9900	-3.541%	1,193	9,345	-93.103%
2026-05-22	10.8800	10.8800	8.4500	9.3200	-12.075%	1,396	8,323	-93.348%
2026-05-21	15.2500	15.9000	10.5000	10.6000	-37.647%	1,059	7,713	-94.151%
2026-05-20	15.4000	17.6000	12.3000	17.0000	+19.718%	608	7,713	-96.353%
2026-05-19	12.9000	14.9000	12.0000	14.2000	+2.158%	574	6,815	-95.634%
2026-05-18	19.2000	19.8000	13.8300	13.9000	-4.138%	1,605	6,815	-95.540%
2026-05-15	13.0000	16.0000	13.0000	14.5000	+3.571%	764	6,815	-95.724%
2026-05-14	12.9100	15.9300	12.7200	14.0000	+11.111%	1,148	6,098	-95.571%
2026-05-13	12.0000	14.5000	11.5000	12.6000	+17.757%	112	5,265	-95.079%
2026-05-12	9.0500	10.7000	8.5000	10.7000	-4.036%	117	5,265	-94.206%
2026-05-11	10.5000	12.3000	10.5000	11.1500	+14.359%	84	5,265	-94.439%
2026-05-08	8.8000	10.2000	8.4400	9.7500	+21.875%	112	5,201	-93.641%
2026-05-07	8.8700	9.0000	8.0000	8.0000	-11.797%	163	5,183	-92.250%
2026-05-06	6.8800	9.5500	6.5900	9.0700	+48.689%	240	5,181	-93.164%
2026-05-05	6.8000	6.8000	6.1000	6.1000	-18.667%	61	5,233	-89.836%
2026-05-04	8.0000	8.0000	7.4100	7.5000	-12.689%	18	5,229	-91.733%
2026-05-01	8.5000	8.6400	8.2800	8.5900	-7.634%	32	5,219	-92.782%
2026-04-30	8.2000	9.3000	8.2000	9.3000	+17.871%	5	5,219	-93.333%
2026-04-29	8.6600	8.7100	7.8900	7.8900	-13.297%	113	5,215	-92.142%
2026-04-28	9.4000	9.4000	9.1000	9.1000	+9.639%	2	5,188	-93.187%
2026-04-27	7.6000	8.3800	7.6000	8.3000	+13.699%	7	5,187	-92.530%
2026-04-24	8.9000	8.9000	7.3000	7.3000	-18.889%	59	5,186	-91.507%
2026-04-23	8.9000	10.0000	8.6000	9.0000	-1.639%	99	5,155	-93.111%
2026-04-22	10.0000	10.4000	9.0000	9.1500	-8.500%	1,107	5,120	-93.224%
2026-04-21	15.2300	15.3000	10.0000	10.0000	-30.796%	75	4,223	-93.800%
2026-04-20	14.0300	15.7200	14.0300	14.4500	-2.365%	53	4,223	-95.709%
2026-04-17	15.4000	15.4000	14.8000	14.8000	+5.714%	5	4,195	-95.811%
2026-04-16	14.0000	14.8000	13.2000	14.0000	0.000%	52	4,192	-95.571%
2026-04-15	15.6400	15.6400	13.7000	14.0000	0.000%	17	4,179	-95.571%
2026-04-14	12.3900	14.3500	12.3900	14.0000	+17.548%	91	4,180	-95.571%
2026-04-13	12.5000	12.5000	11.9100	11.9100	-17.292%	8	4,173	-94.794%
2026-04-10	9.5000	15.1100	9.5000	14.4000	+48.454%	167	4,181	-95.694%
2026-04-09	11.4100	11.4200	9.5000	9.7000	-15.652%	140	4,166	-93.608%
2026-04-08	14.4000	14.4000	11.1600	11.5000	-5.505%	16	4,096	-94.609%
2026-04-07	12.8000	12.8000	11.8000	12.1700	-10.515%	20	4,091	-94.906%
2026-04-06	14.5000	14.5000	13.4900	13.6000	+4.215%	37	4,091	-95.441%
2026-04-02	13.3000	13.3000	12.7000	13.0500	+5.839%	8	4,087	-95.249%
2026-04-01	11.0000	12.7900	10.6000	12.3300	+27.113%	232	4,087	-94.972%
2026-03-31	9.3000	10.3000	9.3000	9.7000	+11.494%	45	3,986	-93.608%
2026-03-30	8.7000	8.7000	8.7000	8.7000	-6.452%	1	3,983	-92.874%
2026-03-27	9.2000	9.4300	8.9000	9.3000	+25.676%	570	3,983	-93.333%
2026-03-26	9.7000	9.7000	7.4000	7.4000	-27.094%	60	3,482	-91.622%
2026-03-25	11.8700	12.0300	10.1500	10.1500	+23.780%	53	3,482	-93.892%
2026-03-24	8.1000	8.2000	8.0000	8.2000	+21.842%	52	3,478	-92.439%
2026-03-19	6.7300	6.7300	6.7300	6.7300	-24.804%	10	3,477	-90.788%
2026-03-16	8.4000	8.9500	8.4000	8.9500	+37.692%	2	3,472	-93.073%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-12.043%	3	3,472	-90.462%
2026-03-12	7.5000	8.1000	7.2000	7.3900	-17.430%	1,005	3,472	-91.610%
2026-03-11	9.0000	9.0000	8.9500	8.9500	+16.083%	10	2,618	-93.073%
2026-03-10	8.7000	8.7600	7.5000	7.7100	-5.976%	55	2,618	-91.958%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-24.771%	40	2,618	-92.439%
2026-03-05	10.9000	10.9000	10.9000	10.9000	+10.101%	5	2,592	-94.312%
2026-03-04	9.8000	9.9000	9.8000	9.9000	-18.182%	5	2,587	-93.737%
2026-03-03	10.9000	12.1000	10.3000	12.1000	+19.802%	1,001	2,587	-94.876%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+11.602%	1	2,925	-93.861%
2026-02-11	9.0500	9.0500	9.0500	9.0500	-15.578%	1	2,925	-93.149%
2026-02-09	10.7200	10.7200	10.7200	10.7200	+7.847%	1	2,924	-94.216%
2026-02-06	9.7000	9.9400	9.7000	9.9400	+11.435%	1,004	2,925	-93.763%
2026-02-05	8.9200	8.9200	8.9200	8.9200	-11.244%	1	1,926	-93.049%
2026-02-04	10.1000	10.1000	10.0500	10.0500	-7.883%	50	1,926	-93.831%
2026-02-03	12.4600	12.9000	10.5100	10.9100	-18.764%	902	1,840	-94.317%
2026-02-02	13.4300	13.4300	13.4300	13.4300	+11.917%	2	1,068	-95.383%
2026-01-30	12.2000	12.2000	12.0000	12.0000	-0.990%	2	1,066	-94.833%
2026-01-29	16.2000	16.2000	11.2000	12.1200	-37.202%	665	1,064	-94.884%
2026-01-28	18.5500	19.4000	18.5500	19.3000	+44.030%	56	460	-96.788%
2026-01-26	17.0000	17.0000	13.4000	13.4000	-20.897%	3	430	-95.373%
2026-01-22	16.9400	16.9400	16.9400	16.9400	+11.155%	400	430	-96.340%
2026-01-21	15.2400	15.2400	15.2400	15.2400	-6.158%	2	51	-95.932%
2026-01-20	16.2400	16.2400	16.2400	16.2400	-0.368%	1	50	-96.182%
2026-01-16	16.3000	16.3000	16.3000	16.3000	+39.316%	1	49	-96.196%
2026-01-02	12.3000	12.3000	11.7000	11.7000	+15.271%	46	49	-94.701%
2025-12-26	10.1500	10.1500	10.1500	10.1500	0.000%	3	3	-93.892%