Dark

SATS20260717C135
SATS Jul 17 2026 135.00 Call (SATS260717C00135000)
option OPRA

EOD

Jun 23, 2026

0.8200-40.580%(-0.5600)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0100	1.2000	0.8000	0.8200	-40.580%	278	8,361	0.000%
2026-06-22	1.5000	1.5300	1.2000	1.3800	-37.273%	440	8,341	-40.580%
2026-06-18	2.8400	2.8400	1.4400	2.2000	-29.032%	1,166	5,717	-62.727%
2026-06-17	5.2000	6.4000	2.8000	3.1000	-44.643%	3,541	5,717	-73.548%
2026-06-16	5.0000	6.8000	3.7500	5.6000	+16.667%	1,001	5,717	-85.357%
2026-06-15	5.3000	5.3000	2.0000	4.8000	+6.667%	1,654	5,820	-82.917%
2026-06-12	13.3200	13.3200	3.7000	4.5000	-63.115%	2,064	5,820	-81.778%
2026-06-11	7.5000	12.5000	7.5000	12.2000	+84.848%	1,183	5,820	-93.279%
2026-06-10	6.6000	7.2100	6.4000	6.6000	-8.333%	139	5,184	-87.576%
2026-06-09	8.7000	9.5000	6.0000	7.2000	-5.759%	211	5,192	-88.611%
2026-06-08	6.9000	8.0000	6.1000	7.6400	-6.829%	1,120	5,205	-89.267%
2026-06-05	9.1000	9.5500	7.2000	8.2000	-26.126%	400	5,613	-90.000%
2026-06-04	8.2300	11.7000	7.9100	11.1000	+22.652%	219	5,629	-92.613%
2026-06-03	10.2000	10.2000	8.7800	9.0500	-8.586%	241	5,542	-90.939%
2026-06-02	11.0000	11.0000	9.7000	9.9000	-13.158%	166	5,476	-91.717%
2026-06-01	12.7000	12.7000	10.0000	11.4000	-6.096%	98	5,399	-92.807%
2026-05-29	12.4000	12.6000	9.3000	12.1400	-10.007%	1,023	5,382	-93.245%
2026-05-28	9.6000	14.2000	9.6000	13.4900	+41.405%	789	4,571	-93.921%
2026-05-27	10.4000	12.6000	9.5400	9.5400	+0.421%	31	4,002	-91.405%
2026-05-26	13.0000	13.0000	9.5000	9.5000	-10.377%	92	3,984	-91.368%
2026-05-22	13.0000	13.0000	9.9000	10.6000	-14.309%	154	3,964	-92.264%
2026-05-21	18.4000	18.4000	12.2000	12.3700	-38.088%	229	3,946	-93.371%
2026-05-20	17.0000	19.9800	14.4000	19.9800	+20.289%	136	3,946	-95.896%
2026-05-19	15.3000	17.0000	14.2000	16.6100	+2.912%	175	3,720	-95.063%
2026-05-18	22.1000	22.1000	16.0400	16.1400	-2.182%	82	3,720	-94.919%
2026-05-15	16.4000	18.1000	15.4500	16.5000	+3.125%	305	3,720	-95.030%
2026-05-14	14.9000	18.5000	14.9000	16.0000	+1.266%	1,179	3,394	-94.875%
2026-05-13	13.4000	16.6000	13.4000	15.8000	+30.041%	142	4,323	-94.810%
2026-05-12	10.7200	12.1500	9.9000	12.1500	-9.328%	22	4,323	-93.251%
2026-05-11	11.5000	14.4000	11.5000	13.4000	+15.318%	90	4,323	-93.881%
2026-05-08	9.9000	11.7000	9.9000	11.6200	+19.057%	49	4,257	-92.943%
2026-05-07	9.9000	10.4900	9.7600	9.7600	-13.628%	37	4,253	-91.598%
2026-05-06	7.9000	11.3000	7.9000	11.3000	+55.220%	30	4,234	-92.743%
2026-05-05	7.6000	8.0000	7.1000	7.2800	-20.000%	76	4,225	-88.736%
2026-05-04	9.9000	9.9000	8.5000	9.1000	-8.635%	14	4,194	-90.989%
2026-05-01	10.6000	10.6000	9.7800	9.9600	-6.038%	44	4,143	-91.767%
2026-04-30	9.9000	10.8000	9.5000	10.6000	+13.612%	39	4,143	-92.264%
2026-04-29	10.3000	10.5000	9.3300	9.3300	-11.143%	1,014	4,107	-91.211%
2026-04-28	9.3500	10.5000	9.3500	10.5000	0.000%	8	3,096	-92.190%
2026-04-27	8.9000	10.5000	8.9000	10.5000	+20.690%	35	3,090	-92.190%
2026-04-24	9.5200	10.0000	8.6400	8.7000	-17.925%	60	3,104	-90.575%
2026-04-23	10.5000	11.2700	10.0000	10.6000	-2.214%	39	3,090	-92.264%
2026-04-22	11.1500	11.7700	10.7600	10.8400	-3.473%	47	3,061	-92.435%
2026-04-21	14.7000	15.2500	11.2300	11.2300	-30.679%	66	3,064	-92.698%
2026-04-20	16.6100	18.0000	16.2000	16.2000	-0.613%	48	3,064	-94.938%
2026-04-17	16.5000	17.4000	15.9000	16.3000	+5.844%	63	3,051	-94.969%
2026-04-16	15.4000	16.0000	15.1500	15.4000	-2.222%	11	3,059	-94.675%
2026-04-15	17.0000	18.1000	15.3000	15.7500	+1.221%	21	3,063	-94.794%
2026-04-14	15.1000	16.1200	13.8000	15.5600	+15.774%	45	3,060	-94.730%
2026-04-13	14.0000	14.6000	13.4400	13.4400	-10.400%	36	3,043	-93.899%
2026-04-10	14.1200	17.0000	14.1000	15.0000	+34.048%	45	3,039	-94.533%
2026-04-09	12.4900	12.4900	11.1000	11.1900	-10.265%	23	3,056	-92.672%
2026-04-08	14.5000	14.5000	12.4700	12.4700	-14.589%	7	3,033	-93.424%
2026-04-07	13.8400	14.6000	13.0000	14.6000	-3.947%	29	3,034	-94.384%
2026-04-06	15.8000	16.0000	15.0000	15.2000	-1.299%	95	3,020	-94.605%
2026-04-02	13.0000	15.4000	13.0000	15.4000	+22.222%	25	3,055	-94.675%
2026-04-01	13.2000	14.1000	12.6000	12.6000	+8.621%	25	3,055	-93.492%
2026-03-31	10.5000	11.6000	10.5000	11.6000	+27.473%	6	3,062	-92.931%
2026-03-30	9.5000	9.8500	9.1000	9.1000	-2.151%	11	3,068	-90.989%
2026-03-27	9.3000	9.3000	9.3000	9.3000	+6.897%	2	3,058	-91.183%
2026-03-26	8.9500	9.2000	8.5000	8.7000	-24.348%	1,012	2,970	-90.575%
2026-03-25	12.2000	13.9000	11.5000	11.5000	+33.877%	34	2,108	-92.870%
2026-03-24	9.0000	9.5000	8.5900	8.5900	+13.325%	26	2,119	-90.454%
2026-03-23	8.5000	8.6800	6.8900	7.5800	+15.198%	20	2,114	-89.182%
2026-03-20	8.3000	8.3000	6.5800	6.5800	-12.267%	13	2,112	-87.538%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-2.344%	3	2,116	-89.067%
2026-03-18	8.3800	8.5000	7.6800	7.6800	-25.364%	19	2,116	-89.323%
2026-03-17	10.5000	10.8800	10.2900	10.2900	-2.000%	5	2,101	-92.031%
2026-03-16	9.1800	10.5000	9.1800	10.5000	+26.506%	20	2,099	-92.190%
2026-03-13	8.5000	8.6600	7.3000	8.3000	+1.467%	41	2,098	-90.120%
2026-03-12	8.4800	8.6000	8.1000	8.1800	-14.792%	10	2,071	-89.976%
2026-03-11	10.3000	10.3000	9.4000	9.6000	+15.663%	19	2,061	-91.458%
2026-03-10	9.5300	9.5300	8.3000	8.3000	-6.742%	8	2,056	-90.120%
2026-03-09	8.8000	8.9000	8.8000	8.9000	+4.829%	3	2,052	-90.787%
2026-03-06	9.0000	9.6000	8.4800	8.4900	-14.069%	24	2,053	-90.342%
2026-03-05	11.0000	11.9000	9.8800	9.8800	-6.792%	14	2,039	-91.700%
2026-03-04	13.0000	13.0000	10.5000	10.6000	-13.681%	14	2,036	-92.264%
2026-03-03	12.8800	12.8800	12.2800	12.2800	-17.195%	6	2,030	-93.322%
2026-03-02	14.1000	14.8300	12.5000	14.8300	+16.588%	376	2,025	-94.471%
2026-02-27	8.3800	12.7200	8.3800	12.7200	+59.000%	3	1,790	-93.553%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-5.882%	5	1,790	-89.750%
2026-02-25	8.1000	8.6000	7.7000	8.5000	+2.657%	12	1,786	-90.353%
2026-02-24	8.9000	8.9000	8.2800	8.2800	-8.000%	2	1,786	-90.097%
2026-02-23	9.4000	9.4200	9.0000	9.0000	-9.091%	6	1,785	-90.889%
2026-02-20	10.9800	10.9800	9.9000	9.9000	-22.535%	4	1,780	-91.717%
2026-02-19	12.7800	12.7800	12.7800	12.7800	+19.439%	1	1,777	-93.584%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-14.400%	10	1,778	-92.336%
2026-02-13	9.6000	12.5000	9.6000	12.5000	+25.000%	20	1,768	-93.440%
2026-02-12	10.0100	10.0100	10.0000	10.0000	-2.913%	8	1,768	-91.800%
2026-02-11	10.3800	10.3800	10.0000	10.3000	-13.735%	5	1,767	-92.039%
2026-02-09	11.9400	11.9400	11.9400	11.9400	+5.664%	1	1,769	-93.132%
2026-02-06	11.5000	11.5000	11.3000	11.3000	+10.784%	14	1,768	-92.743%
2026-02-05	10.6200	10.6200	10.2000	10.2000	-7.273%	21	1,768	-91.961%
2026-02-04	12.0000	12.1000	10.0000	11.0000	-11.219%	18	1,782	-92.545%
2026-02-03	14.2000	15.0000	12.3900	12.3900	-8.897%	55	1,785	-93.382%
2026-02-02	15.0000	15.8000	13.6000	13.6000	+7.087%	91	1,770	-93.971%
2026-01-30	13.5000	14.1700	12.3000	12.7000	0.000%	18	1,736	-93.543%
2026-01-29	18.8000	18.9500	12.7000	12.7000	-37.004%	106	1,728	-93.543%
2026-01-28	21.1200	21.1200	20.1300	20.1600	+30.824%	9	1,679	-95.933%
2026-01-26	15.4100	15.4100	15.4100	15.4100	-13.476%	3	1,672	-94.679%
2026-01-21	17.6000	17.8100	17.4000	17.8100	-7.240%	6	1,669	-95.396%
2026-01-16	19.2000	19.2000	19.2000	19.2000	+1.053%	42	1,633	-95.729%
2026-01-15	19.0000	19.0000	19.0000	19.0000	-16.667%	1	1,633	-95.684%
2026-01-14	22.8000	22.8000	22.8000	22.8000	+17.224%	1	1,632	-96.404%
2026-01-13	19.4500	19.4500	19.4500	19.4500	-0.816%	1	1,632	-95.784%
2026-01-12	19.3300	20.0000	19.3300	19.6100	+18.275%	4	1,631	-95.818%
2026-01-09	16.5800	16.5800	16.5800	16.5800	+27.538%	3	1,631	-95.054%
2026-01-07	14.7000	14.7000	13.0000	13.0000	-12.162%	23	1,631	-93.692%
2026-01-06	14.1000	14.8000	14.1000	14.8000	+33.937%	12	1,630	-94.459%
2025-12-26	11.0500	11.0500	11.0500	11.0500	-7.917%	3	1,630	-92.579%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-5.956%	1	1,627	-93.167%
2025-12-15	12.7600	12.7600	12.7600	12.7600	-4.060%	20	1,626	-93.574%
2025-12-11	15.0000	15.0000	13.0000	13.3000	+22.807%	112	1,620	-93.835%
2025-12-10	9.3600	11.0000	9.3600	10.8300	0.000%	1,683	1,553	-92.428%