Dark

SATS20260717C130
SATS Jul 17 2026 130.00 Call (SATS260717C00130000)
option OPRA

EOD

Jun 23, 2026

1.15-42.500%(-0.85)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.3500	1.5000	1.1000	1.1500	-42.500%	142	14,846	0.000%
2026-06-22	2.0000	2.3000	1.6000	2.0000	-31.741%	561	14,898	-42.500%
2026-06-18	3.2000	3.3000	1.9000	2.9300	-22.895%	2,236	14,178	-60.751%
2026-06-17	6.5000	8.0000	3.5000	3.8000	-46.704%	2,700	14,178	-69.737%
2026-06-16	6.2000	8.4000	4.4900	7.1300	+16.885%	6,978	14,178	-83.871%
2026-06-15	6.5000	6.5000	2.6800	6.1000	+10.909%	8,868	8,406	-81.148%
2026-06-12	15.2000	15.2000	4.5000	5.5000	-61.538%	3,377	8,406	-79.091%
2026-06-11	8.5000	14.3000	8.5000	14.3000	+78.750%	1,892	8,406	-91.958%
2026-06-10	8.0000	8.6300	7.4800	8.0000	-8.046%	252	7,388	-85.625%
2026-06-09	9.5000	10.5000	7.2000	8.7000	-5.640%	79	7,192	-86.782%
2026-06-08	10.0000	10.0000	6.7000	9.2200	-2.537%	200	7,178	-87.527%
2026-06-05	10.1000	11.6000	8.1000	9.4600	-25.804%	3,252	7,130	-87.844%
2026-06-04	9.9000	12.9000	9.3000	12.7500	+23.188%	270	4,598	-90.980%
2026-06-03	10.9000	11.6000	10.2000	10.3500	-11.235%	342	4,556	-88.889%
2026-06-02	13.4000	14.0000	11.1000	11.6600	-11.667%	132	4,472	-90.137%
2026-06-01	13.1600	14.8000	12.0000	13.2000	-6.383%	136	4,427	-91.288%
2026-05-29	12.5000	14.7000	10.8000	14.1000	-8.442%	300	4,422	-91.844%
2026-05-28	10.8000	16.0000	10.4000	15.4000	+38.117%	721	4,344	-92.532%
2026-05-27	12.0000	14.5000	11.0000	11.1500	-5.508%	672	4,525	-89.686%
2026-05-26	15.0000	15.5000	10.8200	11.8000	-5.600%	810	4,053	-90.254%
2026-05-22	14.0000	14.4300	11.5000	12.5000	-12.342%	755	3,982	-90.800%
2026-05-21	21.4500	21.6000	14.1200	14.2600	-30.777%	291	3,669	-91.935%
2026-05-20	20.0000	21.2000	17.0000	20.6000	+8.364%	332	3,669	-94.417%
2026-05-19	17.0000	19.2100	17.0000	19.0100	-0.990%	22	3,357	-93.951%
2026-05-18	25.0000	25.0000	18.3300	19.2000	-0.518%	435	3,357	-94.010%
2026-05-15	18.8000	20.8000	18.4000	19.3000	+5.464%	44	3,357	-94.041%
2026-05-14	17.0500	20.5000	17.0500	18.3000	+5.172%	109	3,361	-93.716%
2026-05-13	15.5000	19.4000	15.5000	17.4000	+17.568%	162	3,306	-93.391%
2026-05-12	13.9300	15.1000	11.4000	14.8000	-2.503%	549	3,306	-92.230%
2026-05-11	14.0000	16.3100	13.8000	15.1800	+12.862%	137	3,306	-92.424%
2026-05-08	12.2000	13.8500	11.9000	13.4500	+17.879%	412	3,023	-91.450%
2026-05-07	12.0000	12.4900	11.4100	11.4100	-7.984%	49	3,002	-89.921%
2026-05-06	10.0000	13.5000	10.0000	12.4000	+37.778%	47	2,992	-90.726%
2026-05-05	9.8000	9.8000	8.5000	9.0000	-12.791%	76	2,992	-87.222%
2026-05-04	10.8000	11.0000	9.9000	10.3200	-12.319%	142	2,948	-88.857%
2026-05-01	11.9900	11.9900	11.0000	11.7700	-5.840%	30	2,836	-90.229%
2026-04-30	11.1000	12.6000	11.1000	12.5000	+16.063%	32	2,836	-90.800%
2026-04-29	12.4000	12.4000	10.7700	10.7700	-11.721%	15	2,821	-89.322%
2026-04-28	12.0600	12.4000	11.5000	12.2000	+4.363%	67	2,814	-90.574%
2026-04-27	11.0300	11.6900	11.0000	11.6900	+14.049%	18	2,834	-90.163%
2026-04-24	11.0000	11.8000	9.6000	10.2500	-13.136%	173	2,823	-88.780%
2026-04-23	12.0000	12.9000	11.8000	11.8000	-4.065%	39	2,839	-90.254%
2026-04-22	13.5000	13.8000	11.8000	12.3000	-3.906%	39	2,847	-90.650%
2026-04-21	20.1600	20.1600	12.8000	12.8000	-31.183%	136	2,745	-91.016%
2026-04-20	19.0100	20.5000	18.5000	18.6000	+0.541%	56	2,745	-93.817%
2026-04-17	18.8000	19.7000	18.3000	18.5000	+1.093%	112	2,736	-93.784%
2026-04-16	18.0000	18.3900	17.0000	18.3000	-0.543%	223	2,661	-93.716%
2026-04-15	20.6000	21.0000	17.5000	18.4000	+2.222%	107	2,466	-93.750%
2026-04-14	17.2900	18.3500	15.9000	18.0000	+13.852%	49	2,429	-93.611%
2026-04-13	17.3000	17.3000	15.6800	15.8100	-8.613%	60	2,397	-92.726%
2026-04-10	13.5000	18.5000	12.4000	17.3000	+28.148%	38	2,379	-93.353%
2026-04-09	15.7000	15.7000	12.5000	13.5000	-7.850%	28	2,357	-91.481%
2026-04-08	17.0200	17.0200	13.8000	14.6500	-9.568%	33	2,336	-92.150%
2026-04-07	15.1500	16.2000	15.0000	16.2000	-6.897%	534	2,339	-92.901%
2026-04-06	18.4000	18.4000	16.7800	17.4000	-15.122%	29	2,087	-93.391%
2026-04-02	14.0000	20.8000	14.0000	20.5000	+40.411%	221	1,959	-94.390%
2026-04-01	15.1000	15.8500	13.7100	14.6000	+0.690%	502	1,959	-92.123%
2026-03-31	13.0800	14.5000	12.7000	14.5000	+31.222%	59	1,668	-92.069%
2026-03-30	11.9000	12.0000	10.5000	11.0500	+10.500%	21	1,665	-89.593%
2026-03-26	11.5000	11.5000	10.0000	10.0000	-29.028%	1,180	1,653	-88.500%
2026-03-25	13.4000	15.1200	13.0000	14.0900	+28.091%	24	612	-91.838%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+22.222%	4	623	-89.545%
2026-03-23	9.0000	9.0000	7.7500	9.0000	+18.421%	204	623	-87.222%
2026-03-20	9.0000	9.0000	7.5000	7.6000	-15.556%	14	443	-84.868%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+2.273%	5	443	-87.222%
2026-03-18	10.0000	10.0000	8.7000	8.8000	-27.273%	23	438	-86.932%
2026-03-17	11.7000	12.1000	11.7000	12.1000	+44.048%	100	431	-90.496%
2026-03-13	8.6000	8.6000	8.4000	8.4000	-9.677%	5	431	-86.310%
2026-03-12	9.7600	9.7600	9.3000	9.3000	-13.889%	8	431	-87.634%
2026-03-11	11.6000	11.6200	10.8000	10.8000	+15.880%	23	424	-89.352%
2026-03-10	9.8000	9.8000	9.3200	9.3200	-8.806%	22	411	-87.661%
2026-03-09	10.0600	10.2200	10.0600	10.2200	-5.370%	5	401	-88.748%
2026-03-06	10.7000	10.9000	10.7000	10.8000	-22.857%	220	445	-89.352%
2026-03-03	15.5000	15.5000	14.0000	14.0000	0.000%	52	344	-91.786%
2026-02-27	9.0000	14.8400	9.0000	14.0000	+10.236%	502	345	-91.786%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+21.299%	1	664	-90.945%
2026-02-12	10.4700	10.4700	10.4700	10.4700	-10.513%	3	663	-89.016%
2026-02-11	11.7000	11.7000	11.7000	11.7000	-20.191%	1	666	-90.171%
2026-02-10	14.7000	14.7000	14.6600	14.6600	+6.232%	2	667	-92.156%
2026-02-09	13.1200	13.8000	13.1200	13.8000	+13.955%	4	668	-91.667%
2026-02-06	12.1100	12.1100	12.1100	12.1100	-6.846%	1	666	-90.504%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-8.772%	3	665	-91.154%
2026-02-03	14.2500	14.2500	14.2500	14.2500	-8.654%	50	662	-91.930%
2026-02-02	16.1000	16.3000	15.6000	15.6000	+18.451%	13	612	-92.628%
2026-01-30	15.3000	15.8000	13.1700	13.1700	-13.922%	5	601	-91.268%
2026-01-29	18.9000	19.3000	14.4000	15.3000	-32.301%	255	599	-92.484%
2026-01-28	22.1200	23.8000	22.1200	22.6000	+21.115%	256	492	-94.912%
2026-01-27	19.0000	19.0000	18.6600	18.6600	+13.091%	6	317	-93.837%
2026-01-26	17.1000	17.1200	16.5000	16.5000	-17.951%	115	317	-93.030%
2026-01-22	20.1100	20.1100	20.1100	20.1100	+7.886%	5	219	-94.281%
2026-01-21	18.6400	18.6400	18.6400	18.6400	-8.358%	1	224	-93.830%
2026-01-15	25.8000	25.8000	20.2000	20.3400	-18.640%	10	223	-94.346%
2026-01-14	23.1900	25.0000	23.1900	25.0000	+12.108%	2	217	-95.400%
2026-01-13	22.3000	22.3000	22.3000	22.3000	+27.429%	1	218	-94.843%
2026-01-08	17.5000	17.5000	17.5000	17.5000	+9.375%	1	217	-93.429%
2026-01-06	16.1000	16.1000	16.0000	16.0000	+59.204%	200	216	-92.813%
2025-12-10	10.4400	10.6000	10.0500	10.0500	0.000%	16	16	-88.557%