Dark

SATS20260717C125
SATS Jul 17 2026 125.00 Call (SATS260717C00125000)
option OPRA

EOD

Jun 23, 2026

1.59-33.750%(-0.81)2,108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.0200	2.2000	1.4800	1.5900	-33.750%	2,108	5,242	0.000%
2026-06-22	2.8000	3.0000	2.2000	2.4000	-34.247%	1,937	5,575	-33.750%
2026-06-18	4.0200	4.0200	2.5900	3.6500	-23.958%	305	4,316	-56.438%
2026-06-17	7.5000	10.3000	4.4000	4.8000	-44.186%	321	4,316	-66.875%
2026-06-16	7.9000	10.2500	5.9000	8.6000	+16.216%	2,547	4,316	-81.512%
2026-06-15	8.4600	8.4600	3.5000	7.4000	+13.671%	1,610	2,061	-78.514%
2026-06-12	15.8700	15.8700	5.6000	6.5100	-60.061%	712	2,061	-75.576%
2026-06-11	10.6800	16.3000	10.6800	16.3000	+75.269%	557	2,061	-90.245%
2026-06-10	9.2900	10.4000	9.0000	9.3000	-4.124%	31	2,009	-82.903%
2026-06-09	12.0000	12.0000	8.4000	9.7000	-6.731%	175	2,009	-83.608%
2026-06-08	12.0000	12.0000	8.5500	10.4000	-6.306%	50	2,084	-84.712%
2026-06-05	12.0000	12.0500	9.6000	11.1000	-23.237%	553	2,092	-85.676%
2026-06-04	12.2000	15.0000	11.9000	14.4600	+19.209%	181	2,339	-89.004%
2026-06-03	12.5000	13.5200	11.9000	12.1300	-11.974%	377	2,392	-86.892%
2026-06-02	14.5000	14.5000	12.9000	13.7800	-10.519%	279	2,470	-88.462%
2026-06-01	16.0000	16.6800	13.8000	15.4000	-5.695%	225	2,247	-89.675%
2026-05-29	14.5000	17.0000	12.5000	16.3300	-8.771%	365	2,316	-90.263%
2026-05-28	12.9000	18.2700	12.4700	17.9000	+36.018%	164	2,273	-91.117%
2026-05-27	14.6000	16.5000	13.0000	13.1600	-4.982%	160	2,267	-87.918%
2026-05-26	17.3800	17.4000	13.3000	13.8500	-6.797%	274	2,238	-88.520%
2026-05-22	17.2000	17.2000	13.6000	14.8600	-10.536%	236	2,058	-89.300%
2026-05-21	22.2000	22.2000	16.6100	16.6100	-34.087%	28	1,961	-90.427%
2026-05-20	22.3900	25.2000	20.3700	25.2000	+13.360%	20	1,961	-93.690%
2026-05-19	20.5000	22.2300	19.5000	22.2300	-1.200%	10	1,948	-92.848%
2026-05-18	27.8000	27.8000	22.5000	22.5000	+1.306%	12	1,948	-92.933%
2026-05-15	20.0000	22.6000	20.0000	22.2100	+1.185%	29	1,948	-92.841%
2026-05-14	20.5000	23.5000	19.7000	21.9500	+12.564%	12	1,940	-92.756%
2026-05-13	17.8600	22.0000	17.8600	19.5000	+33.015%	139	1,902	-91.846%
2026-05-12	15.5500	16.1000	13.3000	14.6600	-15.892%	82	1,902	-89.154%
2026-05-11	16.1200	18.0800	16.1200	17.4300	+11.019%	8	1,902	-90.878%
2026-05-08	15.5000	15.8000	14.9000	15.7000	+10.563%	17	1,880	-89.873%
2026-05-07	14.7800	14.7800	13.5000	14.2000	-4.054%	24	1,880	-88.803%
2026-05-06	12.5000	14.8000	12.5000	14.8000	+37.037%	9	1,877	-89.257%
2026-05-05	10.9000	11.2000	10.4000	10.8000	-12.195%	43	1,878	-85.278%
2026-05-04	12.5000	12.7000	11.8000	12.3000	-8.889%	39	1,859	-87.073%
2026-05-01	14.2000	14.2000	13.2300	13.5000	-6.897%	236	1,600	-88.222%
2026-04-30	13.5000	15.0000	13.0000	14.5000	+3.571%	11	1,600	-89.034%
2026-04-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	1,597	-88.643%
2026-04-27	13.6000	14.0000	12.8700	14.0000	+18.644%	504	1,598	-88.643%
2026-04-24	13.0000	13.0000	11.8000	11.8000	-15.714%	20	1,141	-86.525%
2026-04-23	13.8000	14.7000	13.0000	14.0000	-4.241%	65	1,140	-88.643%
2026-04-22	16.0000	16.1000	13.4000	14.6200	-5.065%	80	1,145	-89.124%
2026-04-21	21.0000	21.0000	14.5000	15.4000	-30.787%	29	1,120	-89.675%
2026-04-20	21.6600	22.2500	21.6600	22.2500	+3.972%	11	1,120	-92.854%
2026-04-17	20.9500	22.0500	20.9500	21.4000	+8.409%	13	1,111	-92.570%
2026-04-16	19.7500	19.7500	19.7400	19.7400	-9.698%	4	1,102	-91.945%
2026-04-15	21.8600	21.8600	21.8600	21.8600	+7.209%	5	1,098	-92.726%
2026-04-14	18.4000	20.3900	18.3500	20.3900	+8.457%	54	1,103	-92.202%
2026-04-13	18.1300	18.8000	18.1300	18.8000	-6.375%	6	1,097	-91.543%
2026-04-10	14.6100	20.0800	14.4700	20.0800	+37.912%	20	1,091	-92.082%
2026-04-09	14.9000	15.2000	14.5600	14.5600	-10.675%	20	1,079	-89.080%
2026-04-08	17.1000	17.1000	16.3000	16.3000	-9.945%	7	1,078	-90.245%
2026-04-07	18.6000	18.6000	17.9000	18.1000	-6.701%	4	1,076	-91.215%
2026-04-06	21.0000	21.0000	19.4000	19.4000	+0.779%	4	1,073	-91.804%
2026-04-02	18.0000	19.4500	18.0000	19.2500	+20.313%	10	1,059	-91.740%
2026-04-01	17.1000	17.6000	16.0000	16.0000	+6.667%	26	1,059	-90.063%
2026-03-31	14.2400	15.7200	14.2400	15.0000	+36.364%	4	1,033	-89.400%
2026-03-30	11.0000	11.0000	11.0000	11.0000	-4.348%	8	1,033	-85.545%
2026-03-26	12.1500	12.8000	11.5000	11.5000	-24.342%	14	1,041	-86.174%
2026-03-25	16.5000	17.7000	15.2000	15.2000	+50.495%	16	1,027	-89.539%
2026-03-23	9.8000	10.1000	9.8000	10.1000	+12.222%	2	1,018	-84.257%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-19.643%	5	1,018	-82.333%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-6.667%	1	1,018	-85.804%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-1.639%	1	1,017	-86.750%
2026-03-17	12.5000	12.5000	12.0000	12.2000	-6.154%	7	1,018	-86.967%
2026-03-16	12.0000	13.5000	12.0000	13.0000	+14.841%	3	1,020	-87.769%
2026-03-12	11.6200	11.6200	11.1000	11.3200	-10.159%	1,000	1,017	-85.954%
2026-03-11	13.2000	13.2000	12.6000	12.6000	-32.512%	3	27	-87.381%
2026-03-02	18.5200	18.6700	18.5200	18.6700	+45.859%	2	27	-91.484%
2026-02-04	12.8000	12.8000	12.8000	12.8000	-20.000%	1	28	-87.578%
2026-02-03	16.0000	16.0000	16.0000	16.0000	+1.911%	2	27	-90.063%
2026-01-29	21.2600	21.2600	15.7000	15.7000	-22.660%	3	25	-89.873%
2026-01-27	20.3000	20.3000	20.3000	20.3000	-9.738%	1	24	-92.167%
2026-01-22	21.0000	23.2100	21.0000	22.4900	+4.605%	17	25	-92.930%
2026-01-20	21.5000	21.5000	21.5000	21.5000	-1.376%	1	14	-92.605%
2026-01-16	23.5000	23.5000	21.8000	21.8000	-21.300%	8	9	-92.706%
2026-01-14	24.4800	27.7000	24.4200	27.7000	+13.061%	7	9	-94.260%
2026-01-13	24.5000	24.5000	24.5000	24.5000	-0.122%	1	8	-93.510%
2026-01-12	23.2700	24.5300	22.6700	24.5300	+34.044%	6	7	-93.518%
2026-01-08	18.1400	18.3000	18.1400	18.3000	+0.938%	2	3	-91.311%
2026-01-06	18.1300	18.1300	18.1300	18.1300	+35.400%	1	2	-91.230%
2025-12-10	13.0500	13.3900	13.0500	13.3900	0.000%	2	1	-88.125%