Dark

SATS20260717C120
SATS Jul 17 2026 120.00 Call (SATS260717C00120000)
option OPRA

EOD

Jun 23, 2026

2.30-35.574%(-1.27)4,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.4400	2.9500	2.0500	2.3000	-35.574%	4,700	6,965	0.000%
2026-06-22	3.7000	4.3000	3.0500	3.5700	-22.391%	5,925	7,892	-35.574%
2026-06-18	5.5000	5.6400	3.5000	4.6000	-24.590%	4,783	9,118	-50.000%
2026-06-17	10.2000	11.8000	5.9000	6.1000	-44.190%	3,597	9,118	-62.295%
2026-06-16	9.6500	12.5000	7.9000	10.9300	+17.780%	1,316	9,118	-78.957%
2026-06-15	10.5000	10.5000	4.6000	9.2800	+4.270%	2,973	8,050	-75.216%
2026-06-12	18.0000	18.0000	7.0000	8.9000	-52.685%	2,424	8,050	-74.157%
2026-06-11	11.4000	18.8100	11.4000	18.8100	+73.524%	567	8,050	-87.772%
2026-06-10	12.1000	12.2000	10.5000	10.8400	-12.581%	389	7,989	-78.782%
2026-06-09	14.0000	15.0000	10.0000	12.4000	-0.800%	745	7,901	-81.452%
2026-06-08	12.2000	12.8000	9.5000	12.5000	-3.101%	866	7,794	-81.600%
2026-06-05	14.4100	14.4100	11.0000	12.9000	-22.289%	567	7,475	-82.171%
2026-06-04	12.6500	17.5000	12.6500	16.6000	+14.483%	125	7,316	-86.145%
2026-06-03	16.1000	16.1000	14.2000	14.5000	-6.452%	10	7,299	-84.138%
2026-06-02	18.2000	18.2000	15.3000	15.5000	-11.175%	63	7,294	-85.161%
2026-06-01	19.5400	19.5400	16.0000	17.4500	-5.676%	61	7,259	-86.819%
2026-05-29	18.3000	19.3000	15.0000	18.5000	-9.756%	303	7,259	-87.568%
2026-05-28	14.8000	21.0000	14.0000	20.5000	+32.173%	70	7,126	-88.780%
2026-05-27	16.6000	19.0000	15.2000	15.5100	-3.605%	103	7,130	-85.171%
2026-05-26	20.2500	20.2500	14.8000	16.0900	-5.906%	247	7,122	-85.705%
2026-05-22	19.1000	19.1000	15.8000	17.1000	-10.000%	69	7,108	-86.550%
2026-05-21	28.4000	28.4000	18.9400	19.0000	-33.867%	174	7,108	-87.895%
2026-05-20	25.5000	28.7500	22.8000	28.7300	+18.230%	65	7,108	-91.994%
2026-05-19	23.6000	25.5500	22.9000	24.3000	-0.410%	127	7,107	-90.535%
2026-05-18	29.3000	32.0900	23.4000	24.4000	-4.314%	236	7,107	-90.574%
2026-05-15	24.1000	26.3500	23.0000	25.5000	-0.352%	100	7,107	-90.980%
2026-05-14	22.8000	25.5900	22.8000	25.5900	+15.270%	3	7,121	-91.012%
2026-05-13	20.6000	24.1000	20.6000	22.2000	+24.719%	126	7,105	-89.640%
2026-05-12	17.9300	17.9300	15.2000	17.8000	-11.443%	210	7,105	-87.079%
2026-05-11	18.4700	21.5000	18.2500	20.1000	+10.440%	574	7,105	-88.557%
2026-05-08	16.3000	18.3000	16.3000	18.2000	+17.419%	41	7,555	-87.363%
2026-05-07	16.6000	17.0000	15.4500	15.5000	-12.921%	31	7,555	-85.161%
2026-05-06	14.2000	17.8000	12.7200	17.8000	+33.835%	121	7,555	-87.079%
2026-05-05	13.3300	13.3300	11.9000	13.3000	-8.966%	317	7,490	-82.707%
2026-05-04	15.4900	15.4900	13.8000	14.6100	-10.642%	43	7,484	-84.257%
2026-05-01	16.3000	16.3500	15.0000	16.3500	+0.307%	21	7,484	-85.933%
2026-04-30	17.3000	17.3000	16.0000	16.3000	+2.516%	29	7,484	-85.890%
2026-04-29	15.4000	15.9000	15.4000	15.9000	-8.883%	11	7,484	-85.535%
2026-04-28	15.6000	17.4500	15.2000	17.4500	+7.716%	8	7,484	-86.819%
2026-04-27	14.0500	16.2000	14.0500	16.2000	+16.129%	53	7,484	-85.802%
2026-04-24	14.7000	15.5000	13.6000	13.9500	-13.354%	471	7,484	-83.513%
2026-04-23	16.4000	16.9000	16.0000	16.1000	-6.936%	56	7,084	-85.714%
2026-04-22	16.6200	18.4000	15.3000	17.3000	-0.632%	90	7,053	-86.705%
2026-04-21	24.5000	24.5000	17.3000	17.4100	-27.759%	62	7,016	-86.789%
2026-04-20	26.0000	26.0000	24.1000	24.1000	-0.782%	11	7,016	-90.456%
2026-04-17	24.1200	25.5000	24.1200	24.2900	+3.362%	24	7,016	-90.531%
2026-04-16	22.9300	23.5000	22.9300	23.5000	-0.844%	15	7,016	-90.213%
2026-04-15	25.0000	25.0000	22.7300	23.7000	+2.597%	16	7,016	-90.295%
2026-04-14	21.4800	23.1000	21.4800	23.1000	+10.951%	21	7,016	-90.043%
2026-04-13	22.0000	22.0000	20.1700	20.8200	-6.427%	13	7,016	-88.953%
2026-04-10	17.9000	23.2300	17.9000	22.2500	+28.613%	205	7,016	-89.663%
2026-04-09	20.0000	20.1000	16.0000	17.3000	-7.388%	65	7,015	-86.705%
2026-04-08	21.2000	21.5000	17.9000	18.6800	-9.320%	37	7,015	-87.687%
2026-04-07	20.5000	21.0000	19.6500	20.6000	-7.207%	29	7,016	-88.835%
2026-04-06	23.0000	23.0000	21.8200	22.2000	-3.057%	40	7,016	-89.640%
2026-04-02	19.7500	22.9000	19.7500	22.9000	+21.809%	26	7,006	-89.956%
2026-04-01	18.6100	20.2500	17.5300	18.8000	+6.275%	57	7,006	-87.766%
2026-03-31	16.5000	17.6900	16.5000	17.6900	+28.188%	5	7,006	-86.998%
2026-03-30	17.0800	17.0800	13.5000	13.8000	-12.658%	518	7,006	-83.333%
2026-03-27	16.1000	16.2000	15.6400	15.8000	+16.605%	1,026	7,506	-85.443%
2026-03-26	15.3400	15.3400	13.5000	13.5500	-22.571%	17	6,501	-83.026%
2026-03-25	18.4200	20.3900	17.5000	17.5000	+38.889%	57	6,501	-86.857%
2026-03-24	12.8900	13.0000	12.6000	12.6000	+10.140%	16	6,501	-81.746%
2026-03-23	12.9000	12.9000	10.8000	11.4400	+12.709%	4	6,501	-79.895%
2026-03-20	10.0000	10.1500	10.0000	10.1500	-13.248%	6	6,501	-77.340%
2026-03-19	11.7000	12.5000	11.4000	11.7000	+1.299%	1,630	6,603	-80.342%
2026-03-18	12.3000	12.3000	11.5500	11.5500	-19.792%	4	5,001	-80.087%
2026-03-17	14.8000	15.7900	14.4000	14.4000	-7.692%	14	5,001	-84.028%
2026-03-16	14.3700	15.6000	14.3200	15.6000	+37.931%	6	5,001	-85.256%
2026-03-13	11.3100	11.3100	11.3100	11.3100	-6.529%	1	5,001	-79.664%
2026-03-12	12.8500	13.5000	11.2000	12.1000	-15.972%	760	5,001	-80.992%
2026-03-11	15.1000	15.1000	14.0000	14.4000	+13.386%	555	4,501	-84.028%
2026-03-10	14.4000	14.4000	12.0600	12.7000	-8.633%	1,521	4,200	-81.890%
2026-03-09	12.9000	14.3800	12.8000	13.9000	+3.731%	418	2,700	-83.453%
2026-03-06	13.4000	13.4000	13.4000	13.4000	-18.788%	2	2,300	-82.836%
2026-03-05	16.5000	16.5000	16.5000	16.5000	+3.774%	3	2,300	-86.061%
2026-03-04	16.0000	16.6000	14.5700	15.9000	-7.072%	1,328	2,300	-85.535%
2026-03-03	17.1500	17.1500	17.1100	17.1100	-15.297%	2	1,023	-86.558%
2026-03-02	18.8800	20.2000	18.8800	20.2000	+62.903%	12	1,023	-88.614%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-28.530%	4	1,018	-81.452%
2026-02-18	17.5000	17.5000	17.3500	17.3500	+23.929%	5	1,018	-86.744%
2026-02-11	15.0000	15.0000	14.0000	14.0000	-16.168%	2	1,015	-83.571%
2026-02-09	15.3700	16.7000	15.3700	16.7000	+8.231%	4	1,015	-86.228%
2026-02-06	15.5500	15.5500	15.4300	15.4300	+11.007%	3	1,018	-85.094%
2026-02-05	15.5000	15.5000	13.9000	13.9000	-0.714%	3	1,018	-83.453%
2026-02-04	14.0200	14.0200	14.0000	14.0000	-16.815%	4	1,018	-83.571%
2026-02-03	19.2000	19.5100	16.3800	16.8300	-12.344%	506	1,018	-86.334%
2026-02-02	19.2000	19.2000	19.2000	19.2000	+0.261%	1	650	-88.021%
2026-01-30	19.3000	19.3000	19.1500	19.1500	+2.406%	2	650	-87.990%
2026-01-29	23.7000	23.7000	17.5000	18.7000	-19.048%	70	648	-87.701%
2026-01-27	22.5800	23.1000	22.5800	23.1000	+10.526%	3	650	-90.043%
2026-01-26	23.8000	23.8000	20.9000	20.9000	-15.385%	3	650	-88.995%
2026-01-22	24.7000	24.7000	24.7000	24.7000	+11.261%	1	649	-90.688%
2026-01-21	22.6000	22.6000	22.2000	22.2000	-5.932%	17	649	-89.640%
2026-01-20	23.6000	23.6000	23.6000	23.6000	-4.839%	1	649	-90.254%
2026-01-16	26.6000	26.6000	23.3000	24.8000	-8.723%	505	323	-90.726%
2026-01-15	26.8500	27.1700	26.5000	27.1700	-5.496%	100	323	-91.535%
2026-01-14	28.7500	28.7500	28.7500	28.7500	+10.577%	4	223	-92.000%
2026-01-12	23.1000	26.0000	23.1000	26.0000	+25.000%	6	219	-91.154%
2026-01-08	20.8000	20.8000	20.8000	20.8000	+4.104%	2	223	-88.942%
2026-01-07	19.9800	19.9800	19.9800	19.9800	+1.731%	1	221	-88.488%
2026-01-06	19.6700	19.6700	19.6400	19.6400	+27.532%	10	220	-88.289%
2025-12-22	16.3000	16.6000	15.3000	15.4000	-3.750%	189	28	-85.065%
2025-12-19	17.2700	17.2700	16.0000	16.0000	-5.325%	28	28	-85.625%
2025-12-11	16.9000	16.9000	16.9000	16.9000	0.000%	2	1	-86.391%