Dark

SATS20260717C110
SATS Jul 17 2026 110.00 Call (SATS260717C00110000)
option OPRA

EOD

Jun 23, 2026

4.10-32.787%(-2.00)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.5000	5.5000	4.1000	4.1000	-32.787%	235	2,888	0.000%
2026-06-22	6.0000	7.7000	5.7400	6.1000	-26.771%	307	2,844	-32.787%
2026-06-18	8.6200	9.5000	6.0800	8.3300	-17.931%	861	2,259	-50.780%
2026-06-17	18.0000	18.0000	9.7000	10.1500	-38.892%	61	2,259	-59.606%
2026-06-16	15.0000	18.0000	12.8400	16.6100	+18.983%	99	2,259	-75.316%
2026-06-15	14.2700	14.2700	8.3000	13.9600	+9.921%	1,393	708	-70.630%
2026-06-12	24.0700	24.0700	10.4000	12.7000	-46.862%	1,464	708	-67.717%
2026-06-11	16.8500	23.9000	16.8500	23.9000	+56.721%	65	708	-82.845%
2026-06-10	15.3000	15.3000	15.0000	15.2500	-1.294%	32	713	-73.115%
2026-06-09	17.8000	19.8000	15.4500	15.4500	-2.952%	8	684	-73.463%
2026-06-08	14.5000	16.7000	13.3300	15.9200	-0.188%	46	688	-74.246%
2026-06-05	20.0000	20.0000	15.3800	15.9500	-28.603%	18	664	-74.295%
2026-06-04	22.5400	22.5400	21.4000	22.3400	+6.381%	18	647	-81.647%
2026-06-03	21.0000	21.0000	21.0000	21.0000	+0.478%	1	632	-80.476%
2026-06-02	22.5000	22.5000	20.9000	20.9000	-13.206%	50	631	-80.383%
2026-06-01	22.3000	24.3800	22.2200	24.0800	-3.680%	6	630	-82.973%
2026-05-29	21.0000	25.0000	21.0000	25.0000	-6.191%	8	625	-83.600%
2026-05-28	19.0000	26.6500	19.0000	26.6500	+30.254%	4	619	-84.615%
2026-05-27	23.0000	23.0000	20.4600	20.4600	-15.068%	7	617	-79.961%
2026-05-26	24.0900	24.0900	24.0900	24.0900	+15.263%	3	616	-82.980%
2026-05-22	25.7800	25.7800	20.6000	20.9000	-32.581%	54	613	-80.383%
2026-05-21	32.2000	32.2000	31.0000	31.0000	-13.961%	221	605	-86.774%
2026-05-20	30.0000	36.0300	30.0000	36.0300	+22.136%	7	605	-88.621%
2026-05-19	31.6500	31.6500	29.1000	29.5000	-6.051%	17	788	-86.102%
2026-05-18	37.9300	38.8200	31.0000	31.4000	+0.965%	29	788	-86.943%
2026-05-15	28.9500	32.3600	28.9500	31.1000	+6.873%	5	788	-86.817%
2026-05-13	29.3500	29.4500	28.3000	29.1000	+26.522%	6	771	-85.911%
2026-05-12	21.0000	23.0000	21.0000	23.0000	+1.322%	110	855	-82.174%
2026-05-08	22.7000	22.7000	22.7000	22.7000	+0.442%	5	855	-81.938%
2026-05-07	21.7300	22.6000	21.7300	22.6000	-0.877%	3	852	-81.858%
2026-05-06	18.2000	22.8000	18.2000	22.8000	+29.545%	7	849	-82.018%
2026-05-05	17.6000	17.6000	17.6000	17.6000	-15.789%	100	852	-76.705%
2026-05-04	20.9000	20.9000	20.9000	20.9000	-0.713%	1	752	-80.383%
2026-05-01	21.0500	21.0500	21.0500	21.0500	-6.027%	1	751	-80.523%
2026-04-30	20.9000	22.4000	20.9000	22.4000	-1.754%	2	751	-81.696%
2026-04-28	22.8000	22.8000	22.8000	22.8000	+18.750%	2	751	-82.018%
2026-04-24	20.0000	20.0000	19.2000	19.2000	-9.263%	7	749	-78.646%
2026-04-23	21.1600	21.1600	21.1600	21.1600	-5.324%	1	743	-80.624%
2026-04-22	22.7000	22.7000	22.3500	22.3500	-1.455%	10	743	-81.655%
2026-04-21	27.0000	27.0000	22.6800	22.6800	-24.425%	65	816	-81.922%
2026-04-17	30.7000	30.7000	29.5300	30.0100	+1.729%	15	816	-86.338%
2026-04-16	29.0000	29.5000	29.0000	29.5000	+1.131%	14	831	-86.102%
2026-04-15	30.7000	30.7000	29.1700	29.1700	+4.179%	11	822	-85.944%
2026-04-14	27.4900	28.0000	27.4900	28.0000	+8.150%	2	813	-85.357%
2026-04-13	26.5900	26.6200	25.8900	25.8900	-11.336%	16	813	-84.164%
2026-04-10	21.0000	29.2000	21.0000	29.2000	+31.532%	72	798	-85.959%
2026-04-09	21.5000	22.2000	21.5000	22.2000	-6.723%	2	735	-81.532%
2026-04-08	23.8000	23.8000	23.8000	23.8000	-11.852%	1	735	-82.773%
2026-04-02	21.7500	27.0000	21.7500	27.0000	+14.894%	18	744	-84.815%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+7.306%	10	744	-82.553%
2026-03-31	21.9000	21.9000	21.9000	21.9000	+19.803%	1	734	-81.279%
2026-03-26	18.6000	18.6500	18.2800	18.2800	-17.397%	200	733	-77.571%
2026-03-25	24.4000	24.4000	21.9500	22.1300	+20.206%	25	533	-81.473%
2026-03-24	16.9000	18.4100	16.3900	18.4100	+27.847%	46	515	-77.729%
2026-03-23	14.4000	14.4000	14.4000	14.4000	+2.128%	2	510	-71.528%
2026-03-20	14.1000	14.1000	14.1000	14.1000	-11.321%	1	510	-70.922%
2026-03-19	15.9000	15.9000	15.9000	15.9000	-17.999%	16	511	-74.214%
2026-03-16	17.7500	19.3900	17.7500	19.3900	+21.188%	12	495	-78.855%
2026-03-13	15.0000	16.0000	15.0000	16.0000	-1.659%	20	498	-74.375%
2026-03-12	16.1100	16.5000	15.9300	16.2700	-5.954%	435	488	-74.800%
2026-03-11	19.3000	19.3500	17.3000	17.3000	+5.810%	4	70	-76.301%
2026-03-10	16.3500	16.3500	16.3500	16.3500	-11.669%	1	68	-74.924%
2026-03-06	18.5000	18.5100	18.5000	18.5100	+0.054%	10	67	-77.850%
2026-03-05	18.5000	18.5000	18.5000	18.5000	-25.852%	20	69	-77.838%
2026-03-02	25.7000	26.1000	24.9500	24.9500	+68.581%	3	69	-83.567%
2026-02-27	14.8000	14.8000	14.8000	14.8000	0.000%	4	70	-72.297%
2026-02-24	16.7900	16.7900	14.8000	14.8000	-11.905%	3	74	-72.297%
2026-02-23	17.4000	17.4000	16.8000	16.8000	-10.160%	3	73	-75.595%
2026-02-20	18.7000	18.7000	18.7000	18.7000	-1.734%	1	74	-78.075%
2026-02-17	19.0300	19.0300	19.0300	19.0300	-13.891%	4	73	-78.455%
2026-02-10	22.3000	22.3000	22.1000	22.1000	+19.459%	2	69	-81.448%
2026-02-06	18.5000	18.5000	18.5000	18.5000	-0.538%	1	69	-77.838%
2026-02-04	19.5000	19.5000	16.9100	18.6000	-36.605%	6	69	-77.957%
2026-01-29	29.3400	29.3400	29.3400	29.3400	-7.561%	1	65	-86.026%
2026-01-28	32.7000	32.7000	31.7400	31.7400	+26.454%	2	66	-87.083%
2026-01-26	25.2000	25.2000	25.1000	25.1000	-13.864%	12	66	-83.665%
2026-01-22	29.1400	29.1400	29.1400	29.1400	-7.197%	5	76	-85.930%
2026-01-15	32.5000	32.5000	31.4000	31.4000	+2.951%	6	76	-86.943%
2026-01-13	30.5000	30.5000	30.5000	30.5000	-5.280%	1	70	-86.557%
2026-01-12	30.3000	32.2000	30.3000	32.2000	+25.146%	6	71	-87.267%
2026-01-09	25.7300	25.7300	25.7300	25.7300	+16.955%	1	73	-84.065%
2026-01-07	22.0000	22.0000	22.0000	22.0000	-8.333%	10	74	-81.364%
2026-01-06	18.4000	24.0000	18.4000	24.0000	+10.092%	22	74	-82.917%
2026-01-02	21.0000	21.8000	21.0000	21.8000	+5.825%	14	74	-81.193%
2025-12-30	20.4000	20.6000	20.3000	20.6000	+5.102%	15	60	-80.097%
2025-12-29	19.6000	19.6000	19.6000	19.6000	+3.376%	2	48	-79.082%
2025-12-26	18.9600	18.9600	18.9600	18.9600	+0.317%	3	48	-78.376%
2025-12-22	18.9000	18.9000	18.9000	18.9000	-7.715%	1	44	-78.307%
2025-12-19	20.4800	20.4800	20.4800	20.4800	-5.622%	1	44	-79.980%
2025-12-15	21.7000	21.7000	21.7000	21.7000	+9.045%	1	43	-81.106%
2025-12-11	22.6400	22.6400	19.9000	19.9000	+3.646%	25	42	-79.397%
2025-12-10	15.4500	19.2000	15.4500	19.2000	+74.545%	19	18	-78.646%
2025-12-09	14.2000	14.2000	11.0000	11.0000	0.000%	2	1	-62.727%