Dark

SATS20260717C100
SATS Jul 17 2026 100.00 Call (SATS260717C00100000)
option OPRA

EOD

Jun 23, 2026

8.20-29.432%(-3.42)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	9.1300	9.1500	8.0000	8.2000	-29.432%	93	546	0.000%
2026-06-22	11.4600	12.3400	10.2000	11.6200	-15.058%	23	603	-29.432%
2026-06-18	12.8100	14.1400	11.0000	13.6800	-19.053%	9	598	-40.058%
2026-06-17	24.1000	24.1000	15.3500	16.9000	-29.583%	25	598	-51.479%
2026-06-16	19.5000	24.0000	19.5000	24.0000	+34.078%	51	598	-65.833%
2026-06-15	21.0000	21.0000	13.8000	17.9000	-2.717%	130	462	-54.190%
2026-06-12	30.5000	30.5000	14.9000	18.4000	-41.308%	124	462	-55.435%
2026-06-11	22.8000	31.3500	22.8000	31.3500	+44.138%	97	462	-73.844%
2026-06-10	22.7500	22.7500	21.3000	21.7500	+2.788%	3	524	-62.299%
2026-06-09	23.2500	23.6500	21.1600	21.1600	-1.121%	15	523	-61.248%
2026-06-08	18.3000	23.0000	18.3000	21.4000	-7.359%	204	508	-61.682%
2026-06-05	22.5000	24.4000	20.6000	23.1000	-20.890%	15	542	-64.502%
2026-06-04	28.7000	29.5400	28.4500	29.2000	+13.619%	44	533	-71.918%
2026-06-03	27.0000	27.0000	25.7000	25.7000	-16.828%	4	491	-68.093%
2026-06-01	31.9400	32.0000	30.9000	30.9000	-2.677%	27	489	-73.463%
2026-05-29	30.2000	31.7500	29.0000	31.7500	-6.342%	11	462	-74.173%
2026-05-28	26.6000	33.9000	25.1000	33.9000	+23.362%	114	451	-75.811%
2026-05-27	27.3000	29.6600	27.2600	27.4800	-1.857%	28	339	-70.160%
2026-05-26	33.0000	33.6000	26.0000	28.0000	-9.326%	31	313	-70.714%
2026-05-22	31.5700	31.5700	30.3000	30.8800	-8.095%	13	292	-73.446%
2026-05-21	33.6000	33.6000	33.6000	33.6000	-13.846%	1	287	-75.595%
2026-05-15	40.3300	40.3300	38.9000	39.0000	+10.482%	14	287	-78.974%
2026-05-13	35.3000	35.3000	35.3000	35.3000	+27.899%	2	292	-76.771%
2026-05-12	27.6000	27.6000	27.6000	27.6000	-18.824%	2	294	-70.290%
2026-05-11	34.0000	34.0000	34.0000	34.0000	+9.677%	1	294	-75.882%
2026-05-08	30.8000	31.0000	30.8000	31.0000	+3.333%	31	293	-73.548%
2026-05-07	29.6800	30.0000	29.6800	30.0000	+29.032%	2	294	-72.667%
2026-05-05	22.3000	23.2500	22.3000	23.2500	-17.260%	2	295	-64.731%
2026-05-01	28.1000	28.1000	28.1000	28.1000	-2.869%	1	295	-70.819%
2026-04-30	28.9300	28.9300	28.9300	28.9300	+11.056%	1	295	-71.656%
2026-04-28	26.0500	26.0500	26.0500	26.0500	-1.698%	2	295	-68.522%
2026-04-27	26.5000	26.5000	26.5000	26.5000	+6.855%	10	293	-69.057%
2026-04-24	25.0000	25.0000	24.8000	24.8000	-7.944%	11	303	-66.935%
2026-04-23	27.2800	27.2800	26.9400	26.9400	-0.407%	2	294	-69.562%
2026-04-22	28.6000	29.5000	27.0000	27.0500	-8.305%	45	293	-69.686%
2026-04-21	36.2500	36.2500	29.2000	29.5000	-23.077%	26	233	-72.203%
2026-04-20	39.3500	39.3500	38.3500	38.3500	+8.794%	17	233	-78.618%
2026-04-16	35.2500	35.2500	35.2500	35.2500	-4.987%	1	218	-76.738%
2026-04-15	39.0000	39.0000	35.0000	37.1000	+9.118%	31	217	-77.898%
2026-04-14	33.4000	35.2100	33.4000	34.0000	+1.796%	12	248	-75.882%
2026-04-13	31.0000	33.4000	31.0000	33.4000	-1.765%	7	250	-75.449%
2026-04-10	29.4000	35.6000	29.4000	34.0000	+21.429%	40	248	-75.882%
2026-04-09	26.8000	28.0000	26.8000	28.0000	-3.448%	22	257	-70.714%
2026-04-08	31.2000	31.2000	29.0000	29.0000	-9.375%	14	255	-71.724%
2026-04-07	33.0000	33.3000	30.0000	32.0000	-5.045%	9	241	-74.375%
2026-04-06	35.2000	35.2000	33.0000	33.7000	+6.984%	10	234	-75.668%
2026-04-02	33.7000	33.7000	31.5000	31.5000	+1.384%	2	225	-73.968%
2026-04-01	31.0700	31.0700	31.0700	31.0700	+10.964%	1	225	-73.608%
2026-03-31	26.1900	28.0000	26.1900	28.0000	+24.169%	4	225	-70.714%
2026-03-30	22.5500	22.5500	22.5500	22.5500	-8.704%	1	224	-63.636%
2026-03-27	25.0000	26.2900	24.7000	24.7000	+12.734%	12	223	-66.802%
2026-03-26	24.3000	24.3000	21.9100	21.9100	-21.187%	21	214	-62.574%
2026-03-25	27.8000	30.5000	27.8000	27.8000	+35.610%	53	213	-70.504%
2026-03-19	20.5200	20.5700	20.4700	20.5000	-5.963%	8	171	-60.000%
2026-03-18	23.0000	23.0000	21.8000	21.8000	-12.415%	12	175	-62.385%
2026-03-16	25.1800	25.4000	24.8900	24.8900	+5.021%	6	165	-67.055%
2026-03-11	23.7000	23.7000	23.7000	23.7000	+10.748%	1	163	-65.401%
2026-03-06	21.4000	21.4000	21.4000	21.4000	-6.957%	5	162	-61.682%
2026-03-05	26.6000	26.6000	23.0000	23.0000	-3.766%	14	162	-64.348%
2026-03-04	25.1000	25.1000	23.7500	23.9000	-10.049%	7	154	-65.690%
2026-03-03	26.3000	26.5700	26.3000	26.5700	-6.641%	8	155	-69.138%
2026-03-02	28.2000	30.0000	26.9400	28.4600	+4.249%	23	159	-71.188%
2026-02-27	27.0000	27.5200	27.0000	27.3000	+26.977%	150	154	-69.963%
2026-02-25	21.5000	21.5000	21.5000	21.5000	+2.871%	1	240	-61.860%
2026-02-24	20.9000	20.9000	20.9000	20.9000	-3.375%	8	240	-60.766%
2026-02-23	21.6300	21.6300	21.6300	21.6300	-4.923%	2	232	-62.090%
2026-02-20	23.2000	24.0000	22.7500	22.7500	-5.248%	42	230	-63.956%
2026-02-12	23.8200	24.0100	23.8200	24.0100	+7.668%	20	190	-65.848%
2026-02-04	24.0000	24.0000	21.9400	22.3000	-42.526%	101	170	-63.229%
2026-01-28	38.8000	38.8000	38.8000	38.8000	+17.221%	2	73	-78.866%
2026-01-12	33.1000	33.1000	33.1000	33.1000	+6.740%	1	72	-75.227%
2026-01-09	31.0100	31.0100	31.0100	31.0100	+6.894%	1	72	-73.557%
2026-01-06	29.1000	29.1000	29.0100	29.0100	+34.930%	2	72	-71.734%
2025-12-10	18.6000	21.5000	18.6000	21.5000	+33.873%	8	72	-61.860%
2025-12-09	12.3000	16.0600	12.3000	16.0600	+34.619%	31	71	-48.941%
2025-12-08	12.0000	13.4000	11.9300	11.9300	+28.695%	16	40	-31.266%
2025-12-05	9.2700	9.2700	9.2700	9.2700	0.000%	30	30	-11.543%