Dark

Check out our Dark Pool Levels

SATS20260702P95
SATS Jul 2 2026 95.00 Put (SATS260702P00095000)
option OPRA

EOD

Jun 23, 2026

1.85+31.206%(+0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.5200	1.8500	1.5200	1.8500	+31.206%	5	413	0.000%
2026-06-22	1.4700	1.4700	1.2700	1.4100	-16.071%	409	413	+31.206%
2026-06-18	1.6800	1.6800	1.6800	1.6800	+36.585%	1	10	+10.119%
2026-06-17	1.0000	1.2300	0.8500	1.2300	+119.643%	37	10	+50.407%
2026-06-16	0.5600	0.5600	0.5600	0.5600	-51.304%	2	10	+230.357%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-42.500%	2	9	+60.870%
2026-06-12	3.0000	4.0100	2.0000	2.0000	+22.699%	8	9	-7.500%
2026-06-01	1.6300	1.6300	1.6300	1.6300	-20.098%	7	9	+13.497%
2026-05-29	2.0400	2.0400	2.0400	2.0400	-0.488%	1	3	-9.314%
2026-05-26	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	-9.756%

Share