Dark

Check out our API

SATS20260702P90
SATS Jul 2 2026 90.00 Put (SATS260702P00090000)
option OPRA

EOD

Jun 23, 2026

0.8500+26.866%(+0.1800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.8500	0.8500	0.8500	0.8500	+26.866%	10	231	0.000%
2026-06-22	0.7400	0.7400	0.6700	0.6700	-33.000%	53	221	+26.866%
2026-06-18	0.7000	1.0000	0.5400	1.0000	+36.986%	161	8	-15.000%
2026-06-17	0.7300	0.7300	0.7300	0.7300	+128.125%	5	8	+16.438%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-49.206%	2	8	+165.625%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-55.000%	1	4	+34.921%
2026-06-12	2.1100	2.1100	1.3800	1.4000	-6.667%	6	4	-39.286%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-28.571%	2	4	-43.333%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+105.882%	2	4	-59.524%
2026-05-26	1.0200	1.1300	1.0200	1.0200	+36.000%	4	4	-16.667%
2026-05-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+13.333%

Share