Dark

Check out our Dark Pool Levels

SATS20260702P130
SATS Jul 2 2026 130.00 Put (SATS260702P00130000)
option OPRA

EOD

Jun 22, 2026

25.55-0.738%(-0.19)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	23.7400	25.5500	23.7400	25.5500	-0.738%	26	32	0.000%
2026-06-18	25.7400	25.7400	25.7400	25.7400	+67.143%	1	16	-0.738%
2026-06-11	15.4000	15.4000	15.4000	15.4000	-0.324%	1	16	+65.909%
2026-06-02	15.4500	15.4500	15.4500	15.4500	+0.980%	1	15	+65.372%
2026-06-01	15.3000	15.3000	15.3000	15.3000	+0.990%	2	16	+66.993%
2026-05-29	16.4000	16.4000	15.1500	15.1500	+12.807%	3	18	+68.647%
2026-05-28	13.4300	13.4300	13.4300	13.4300	-17.099%	2	16	+90.246%
2026-05-26	16.2000	16.2000	16.2000	16.2000	0.000%	4	14	+57.716%
2026-05-22	16.2000	16.2000	16.2000	16.2000	+20.446%	2	10	+57.716%
2026-05-21	10.5000	13.4500	10.5000	13.4500	0.000%	8	0	+89.963%

Share