Dark

Check out our API

SATS20260702P125
SATS Jul 2 2026 125.00 Put (SATS260702P00125000)
option OPRA

EOD

Jun 22, 2026

18.90+6.180%(+1.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	20.6000	20.6000	18.8800	18.9000	+6.180%	25	61	0.000%
2026-06-18	17.7000	18.1000	17.7000	17.8000	+10.217%	26	65	+6.180%
2026-06-17	16.1500	16.1500	16.1500	16.1500	+57.561%	1	65	+17.028%
2026-06-16	10.2500	10.2500	10.2500	10.2500	-42.416%	1	65	+84.390%
2026-06-12	17.8000	17.8000	17.8000	17.8000	+48.333%	10	75	+6.180%
2026-06-11	12.0000	12.0000	12.0000	12.0000	-27.273%	35	75	+57.500%
2026-06-10	16.5000	16.5000	16.5000	16.5000	-5.172%	10	40	+14.545%
2026-06-09	17.4000	17.4000	17.4000	17.4000	+21.678%	1	40	+8.621%
2026-06-03	12.4800	14.3000	12.4800	14.3000	+24.348%	11	41	+32.168%
2026-06-02	12.4800	12.4800	11.5000	11.5000	-2.542%	35	32	+64.348%
2026-05-28	11.8000	11.8000	11.8000	11.8000	-7.306%	10	14	+60.169%
2026-05-27	13.8000	13.8900	11.5500	12.7300	-3.779%	5	4	+48.468%
2026-05-26	13.2300	13.2300	13.2300	13.2300	+21.935%	1	2	+42.857%
2026-05-21	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	+74.194%

Share