Dark

Check out our Level2View

SATS20260702P124
SATS Jul 2 2026 124.00 Put (SATS260702P00124000)
option OPRA

EOD

Jun 22, 2026

19.00+42.857%(+5.70)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	19.0000	19.0000	19.0000	19.0000	+42.857%	23	18	0.000%
2026-06-17	13.3000	13.3000	13.3000	13.3000	+35.438%	10	28	+42.857%
2026-06-16	8.1400	9.9400	8.1400	9.8200	-38.433%	14	28	+93.483%
2026-06-15	15.9500	15.9500	15.9500	15.9500	-14.615%	1	29	+19.122%
2026-06-08	18.6800	18.6800	18.6800	18.6800	+49.440%	1	29	+1.713%
2026-06-03	12.5000	12.5000	12.5000	12.5000	+5.042%	1	30	+52.000%
2026-06-02	11.7000	12.1000	11.7000	11.9000	+14.754%	23	31	+59.664%
2026-05-29	12.7000	12.7000	10.3700	10.3700	-18.667%	5	8	+83.221%
2026-05-26	12.7500	12.7500	12.7500	12.7500	+13.839%	1	3	+49.020%
2026-05-22	12.1000	12.1000	11.2000	11.2000	0.000%	2	2	+69.643%

Share