Dark

Check out our API

SATS20260702P122
SATS Jul 2 2026 122.00 Put (SATS260702P00122000)
option OPRA

EOD

Jun 22, 2026

17.50+13.636%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	17.5000	17.5000	17.5000	17.5000	+13.636%	1	24	0.000%
2026-06-18	15.0700	15.4900	15.0700	15.4000	+24.797%	27	0	+13.636%
2026-06-17	12.2600	12.3400	12.2600	12.3400	+6.379%	4	0	+41.815%
2026-06-11	12.7500	12.7500	11.6000	11.6000	-36.957%	10	0	+50.862%
2026-06-08	18.4000	18.4000	18.4000	18.4000	+26.460%	10	0	-4.891%
2026-06-05	14.5500	14.5500	14.5500	14.5500	+33.855%	1	0	+20.275%
2026-06-03	11.6500	11.6500	10.8700	10.8700	-0.275%	25	0	+60.994%
2026-06-02	10.9000	10.9000	10.9000	10.9000	+25.287%	10	0	+60.550%
2026-05-28	8.7000	8.7000	8.7000	8.7000	0.000%	2	0	+101.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC