Dark

Check out our API

SATS20260702P120
SATS Jul 2 2026 120.00 Put (SATS260702P00120000)
option OPRA

EOD

Jun 23, 2026

17.55+22.045%(+3.17)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	18.6000	18.6000	17.5500	17.5500	+22.045%	46	56	0.000%
2026-06-22	15.5000	15.8500	14.2500	14.3800	-8.987%	8	59	+22.045%
2026-06-18	15.7500	15.8000	15.7500	15.8000	+96.030%	45	16	+11.076%
2026-06-16	9.0400	9.0400	8.0600	8.0600	-31.111%	3	16	+117.742%
2026-06-11	11.7000	11.7000	11.7000	11.7000	-1.681%	1	17	+50.000%
2026-06-09	11.9000	11.9000	11.9000	11.9000	-11.194%	1	16	+47.479%
2026-06-05	13.4000	13.4000	13.4000	13.4000	+40.314%	1	15	+30.970%
2026-06-02	9.5500	9.5500	9.5500	9.5500	+4.715%	1	15	+83.770%
2026-05-29	9.3000	9.3000	9.1200	9.1200	-1.935%	4	14	+92.434%
2026-05-28	9.3000	9.3000	9.3000	9.3000	-15.455%	3	10	+88.710%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+9.453%	3	13	+59.545%
2026-05-26	10.0500	10.0500	10.0500	10.0500	0.000%	10	10	+74.627%

Share