Dark

Check out our Level2View

SATS20260702P118
SATS Jul 2 2026 118.00 Put (SATS260702P00118000)
option OPRA

EOD

Jun 22, 2026

13.43-3.032%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	13.4300	13.4300	13.4300	13.4300	-3.032%	1	9	0.000%
2026-06-18	13.8500	13.8500	13.8500	13.8500	+53.889%	1	7	-3.032%
2026-06-17	5.9600	9.0000	5.9600	9.0000	+23.288%	2	7	+49.222%
2026-06-16	6.7000	7.3000	6.7000	7.3000	-30.077%	2	7	+83.973%
2026-06-11	10.4400	10.4400	10.4400	10.4400	-15.260%	1	0	+28.640%
2026-06-10	13.9000	13.9000	12.3200	12.3200	+75.000%	10	0	+9.010%
2026-06-01	7.0400	7.0400	7.0400	7.0400	-3.825%	10	0	+90.767%
2026-05-29	7.3200	7.3200	7.3200	7.3200	0.000%	1	0	+83.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC