Dark

Check out our API

SATS20260702P115
SATS Jul 2 2026 115.00 Put (SATS260702P00115000)
option OPRA

EOD

Jun 23, 2026

13.62+18.435%(+2.12)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	13.2000	14.9500	12.4500	13.6200	+18.435%	14	169	0.000%
2026-06-22	11.5000	11.5000	11.5000	11.5000	+11.542%	1	165	+18.435%
2026-06-18	11.4700	12.5000	10.3100	10.3100	+35.658%	18	154	+32.105%
2026-06-17	5.2700	7.6000	5.2700	7.6000	+59.664%	4	154	+79.211%
2026-06-16	5.2200	7.4000	4.7300	4.7600	-20.667%	103	154	+186.134%
2026-06-15	6.9000	9.6500	6.0000	6.0000	-30.233%	35	25	+127.000%
2026-06-12	12.0700	12.0700	8.6000	8.6000	+24.098%	12	25	+58.372%
2026-06-11	8.5000	8.6700	6.9300	6.9300	-28.261%	7	25	+96.537%
2026-06-09	9.6600	9.6600	9.6600	9.6600	-13.673%	2	26	+40.994%
2026-06-08	11.5000	11.5000	11.1900	11.1900	-0.533%	6	26	+21.716%
2026-06-05	9.5000	11.2500	9.0600	11.2500	+60.714%	4	20	+21.067%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-15.254%	1	18	+94.571%
2026-05-29	7.7000	8.2600	7.7000	8.2600	+7.273%	2	17	+64.891%
2026-05-28	7.7000	7.7000	7.7000	7.7000	0.000%	4	15	+76.883%
2026-05-27	7.7000	7.7000	7.7000	7.7000	-3.750%	1	15	+76.883%
2026-05-26	7.8000	8.2000	7.8000	8.0000	+2.564%	17	14	+70.250%
2026-05-22	7.4000	7.8000	6.9600	7.8000	0.000%	4	3	+74.615%

Share