Dark

Check out our Dark Pool Levels

SATS20260702P114
SATS Jul 2 2026 114.00 Put (SATS260702P00114000)
option OPRA

EOD

Jun 23, 2026

12.25+148.984%(+7.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	14.2700	14.2700	12.2500	12.2500	+148.984%	6	20	0.000%
2026-06-16	4.9200	4.9200	4.9200	4.9200	-45.934%	1	14	+148.984%
2026-06-12	9.1000	9.1000	9.1000	9.1000	-7.143%	3	0	+34.615%
2026-06-10	10.3500	10.3500	9.8000	9.8000	-8.582%	4	0	+25.000%
2026-06-08	10.7200	10.7200	10.7200	10.7200	-7.186%	2	0	+14.272%
2026-06-05	11.5500	11.5500	11.5500	11.5500	+69.853%	1	0	+6.061%
2026-06-02	6.5000	6.8000	6.5000	6.8000	+11.293%	3	0	+80.147%
2026-06-01	6.5200	6.5200	5.9000	6.1100	0.000%	14	0	+100.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC