Dark

Check out our Dark Pool Levels

SATS20260702P110
SATS Jul 2 2026 110.00 Put (SATS260702P00110000)
option OPRA

EOD

Jun 22, 2026

6.90-9.211%(-0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	6.8000	6.9000	6.8000	6.9000	-9.211%	4	59	0.000%
2026-06-18	7.6300	9.4100	7.1000	7.6000	+31.034%	113	64	-9.211%
2026-06-17	3.4500	5.8000	3.4500	5.8000	+93.333%	4	64	+18.966%
2026-06-16	3.1000	4.4700	2.5000	3.0000	-53.846%	26	64	+130.000%
2026-06-15	4.8800	6.5500	4.8800	6.5000	-14.474%	12	47	+6.154%
2026-06-12	7.4000	9.0500	7.4000	7.6000	+43.396%	10	47	-9.211%
2026-06-11	5.9300	6.0600	5.2500	5.3000	-36.145%	8	47	+30.189%
2026-06-08	9.5300	9.5300	8.3000	8.3000	-9.190%	2	46	-16.867%
2026-06-05	5.7500	9.1400	5.7500	9.1400	+75.769%	42	46	-24.508%
2026-06-04	6.3000	6.3000	5.0000	5.2000	-5.455%	36	46	+32.692%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+2.230%	1	16	+25.455%
2026-06-02	5.2300	5.5400	5.2300	5.3800	+3.462%	7	15	+28.253%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+22.642%	1	10	+32.692%
2026-05-28	4.2800	4.2800	4.2100	4.2400	-34.769%	5	10	+62.736%
2026-05-26	6.1000	6.5000	5.8500	6.5000	+15.044%	3	12	+6.154%
2026-05-22	4.4000	6.0500	4.4000	5.6500	0.000%	13	10	+22.124%

Share