Dark

Check out our Dark Pool Levels

SATS20260702P105
SATS Jul 2 2026 105.00 Put (SATS260702P00105000)
option OPRA

EOD

Jun 23, 2026

6.05+31.522%(+1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	5.2200	6.0500	5.2200	6.0500	+31.522%	3	81	0.000%
2026-06-22	4.4000	5.8000	4.2000	4.6000	+2.222%	12	81	+31.522%
2026-06-18	4.0000	6.0000	4.0000	4.5000	+55.172%	38	81	+34.444%
2026-06-17	1.8700	3.8000	1.7700	2.9000	+81.250%	17	81	+108.621%
2026-06-16	2.0000	3.0000	1.4000	1.6000	-51.662%	127	81	+278.125%
2026-06-15	3.5000	4.3700	3.2000	3.3100	-43.225%	13	43	+82.779%
2026-06-12	4.9000	7.0000	4.7000	5.8300	+71.471%	111	43	+3.774%
2026-06-11	4.5500	4.5500	3.4000	3.4000	-39.823%	8	43	+77.941%
2026-06-10	5.6500	5.6500	5.6500	5.6500	-5.201%	1	51	+7.080%
2026-06-09	5.9600	5.9600	5.9600	5.9600	-16.056%	1	52	+1.510%
2026-06-05	5.0000	7.1000	4.9000	7.1000	+77.500%	19	52	-14.789%
2026-06-03	3.5000	4.0000	3.5000	4.0000	+11.111%	14	46	+51.250%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+10.769%	2	32	+68.056%
2026-06-01	3.4200	3.5300	3.2500	3.2500	+10.169%	13	30	+86.154%
2026-05-29	3.5000	4.0300	2.9500	2.9500	-27.160%	15	25	+105.085%
2026-05-28	4.6000	4.6000	3.5000	4.0500	-11.957%	6	11	+49.383%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+4.308%	2	5	+31.522%
2026-05-26	4.0800	4.4100	4.0800	4.4100	+16.976%	4	3	+37.188%
2026-05-22	3.7700	3.7700	3.7700	3.7700	0.000%	1	1	+60.477%

Share