Dark

Check out our Level2View

SATS20260702P100
SATS Jul 2 2026 100.00 Put (SATS260702P00100000)
option OPRA

EOD

Jun 23, 2026

3.70+37.037%(+1.00)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.7900	3.7900	2.8500	3.7000	+37.037%	16	115	0.000%
2026-06-22	3.3000	3.4000	2.6200	2.7000	-1.099%	57	112	+37.037%
2026-06-18	2.9000	3.3100	2.7300	2.7300	+35.149%	23	46	+35.531%
2026-06-17	1.2000	2.2500	1.2000	2.0200	+117.204%	44	46	+83.168%
2026-06-16	0.8500	0.9300	0.7500	0.9300	-42.593%	8	46	+297.849%
2026-06-15	1.9600	2.2200	1.6200	1.6200	-55.978%	14	36	+128.395%
2026-06-12	3.7000	3.7000	3.6800	3.6800	+38.868%	4	36	+0.543%
2026-06-11	2.7600	2.8800	2.6000	2.6500	-22.059%	6	36	+39.623%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+41.667%	1	37	+8.824%
2026-06-02	2.3300	2.4000	2.3300	2.4000	+9.091%	16	36	+54.167%
2026-06-01	2.7500	2.7500	2.2000	2.2000	-25.170%	2	23	+68.182%
2026-05-29	2.5000	3.1600	2.5000	2.9400	+47.000%	7	23	+25.850%
2026-05-28	2.5500	3.0500	2.0000	2.0000	-37.500%	17	19	+85.000%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+7.744%	1	3	+15.625%
2026-05-22	2.5500	2.9700	2.5500	2.9700	0.000%	2	2	+24.579%

Share