Dark

Check out our API

SATS20260702C185
SATS Jul 2 2026 185.00 Call (SATS260702C00185000)
option OPRA

EOD

Jun 23, 2026

0.52000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.5200	0.5200	0.5200	0.5200	0.000%	1	182	0.000%
2026-06-17	0.0800	0.5200	0.0800	0.5200	-13.333%	4	183	0.000%
2026-06-16	0.3000	0.7500	0.1000	0.6000	+300.000%	38	183	-13.333%
2026-06-15	0.5500	0.5500	0.1400	0.1500	-51.613%	26	147	+246.667%
2026-06-12	1.8000	1.8000	0.0500	0.3100	-83.243%	10	147	+67.742%
2026-06-11	1.8000	2.0000	1.6000	1.8500	+146.667%	82	147	-71.892%
2026-06-10	0.7000	0.7500	0.7000	0.7500	-31.818%	2	86	-30.667%
2026-06-09	1.2500	1.2500	1.1000	1.1000	-5.172%	3	85	-52.727%
2026-06-08	1.1600	1.1600	1.1600	1.1600	-10.769%	1	84	-55.172%
2026-06-05	1.5600	1.5600	1.2000	1.3000	-23.529%	29	84	-60.000%
2026-06-04	2.2000	2.2000	1.6000	1.7000	+4.294%	26	70	-69.412%
2026-06-03	1.6300	1.6300	1.6300	1.6300	-2.395%	2	61	-68.098%
2026-06-02	2.0200	2.0200	1.6000	1.6700	-44.333%	24	59	-68.862%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+76.471%	8	50	-82.667%
2026-05-29	1.6000	1.7000	1.6000	1.7000	+25.926%	16	42	-69.412%
2026-05-28	1.3500	1.3500	1.3500	1.3500	0.000%	3	39	-61.481%
2026-05-27	1.3500	1.4000	1.3500	1.3500	-36.321%	19	39	-61.481%
2026-05-26	3.0000	3.0000	2.0000	2.1200	0.000%	25	22	-75.472%

Share