Dark

Check out our Dark Pool Levels

SATS20260702C160
SATS Jul 2 2026 160.00 Call (SATS260702C00160000)
option OPRA

EOD

Jun 23, 2026

0.0100-94.444%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0100	0.0100	0.0100	0.0100	-94.444%	1	190	0.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-63.265%	1	177	-94.444%
2026-06-17	0.8000	0.8000	0.4900	0.4900	-24.615%	12	177	-97.959%
2026-06-16	0.9500	0.9500	0.6300	0.6500	+8.333%	100	177	-98.462%
2026-06-15	1.1300	1.1300	0.6000	0.6000	-64.706%	2	66	-98.333%
2026-06-12	3.2000	3.2000	1.6000	1.7000	-55.263%	23	66	-99.412%
2026-06-11	2.6700	3.8000	2.6700	3.8000	+90.000%	5	66	-99.737%
2026-06-10	1.9600	2.0000	1.8500	2.0000	-20.000%	22	61	-99.500%
2026-06-08	2.5000	2.7500	2.3400	2.5000	-40.476%	7	39	-99.600%
2026-06-04	3.9000	4.2000	3.9000	4.2000	+35.484%	26	33	-99.762%
2026-06-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	7	-99.677%
2026-06-02	3.4000	3.4000	3.1000	3.1000	-25.659%	3	6	-99.677%
2026-06-01	4.1700	4.1700	4.1700	4.1700	+40.404%	2	4	-99.760%
2026-05-28	2.9700	2.9700	2.9700	2.9700	-17.500%	1	3	-99.663%
2026-05-27	3.3000	3.6000	3.3000	3.6000	-12.195%	2	3	-99.722%
2026-05-26	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-99.756%

Share