Dark

Check out our Dark Pool Levels

SATS20260702C152.5
SATS Jul 2 2026 152.50 Call (SATS260702C00152500)
option OPRA

Inactive

Jun 18, 2026

0.2300-81.600%(-1.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2300	0.2300	0.2300	0.2300	-81.600%	1	115	0.000%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-7.407%	1	115	-81.600%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-73.633%	1	114	-82.963%
2026-06-11	4.8000	5.2000	4.5500	5.1200	+16.364%	126	114	-95.508%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-21.429%	10	13	-94.773%
2026-05-28	4.6000	5.6000	4.6000	5.6000	+1.818%	3	13	-95.893%
2026-05-26	6.1000	6.1000	5.5000	5.5000	-6.303%	3	14	-95.818%
2026-05-21	8.2200	8.2200	5.8700	5.8700	0.000%	14	14	-96.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC