Dark

Check out our Dark Pool Levels

SATS20260702C150
SATS Jul 2 2026 150.00 Call (SATS260702C00150000)
option OPRA

EOD

Jun 23, 2026

0.40000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	10	395	0.000%
2026-06-18	0.3000	0.5700	0.1500	0.4000	-33.333%	226	352	0.000%
2026-06-17	1.1800	1.1800	0.6000	0.6000	-57.143%	41	352	-33.333%
2026-06-16	1.1500	1.7500	1.0000	1.4000	+40.000%	206	352	-71.429%
2026-06-15	1.5000	1.5000	0.4900	1.0000	-29.078%	126	251	-60.000%
2026-06-12	6.0000	6.0000	1.0900	1.4100	-76.102%	13	251	-71.631%
2026-06-11	4.0000	5.9000	4.0000	5.9000	+136.000%	122	251	-93.220%
2026-06-09	4.3100	4.3100	2.5000	2.5000	-24.242%	11	161	-84.000%
2026-06-08	2.5000	3.3000	2.5000	3.3000	-5.714%	3	159	-87.879%
2026-06-05	4.5000	4.5000	3.5000	3.5000	-32.692%	12	158	-88.571%
2026-06-04	5.1000	5.2000	4.2600	5.2000	+8.333%	5	157	-92.308%
2026-06-03	4.7000	4.8000	4.7000	4.8000	-7.692%	4	154	-91.667%
2026-06-02	5.2000	5.2000	5.0000	5.2000	-5.455%	7	153	-92.308%
2026-06-01	5.6700	5.7000	5.5000	5.5000	-7.718%	7	154	-92.727%
2026-05-29	5.5000	5.9600	5.5000	5.9600	-8.308%	25	157	-93.289%
2026-05-28	4.6000	6.5000	4.6000	6.5000	+30.000%	9	157	-93.846%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-18.033%	8	156	-92.000%
2026-05-26	5.6000	6.2000	5.5000	6.1000	+10.909%	103	149	-93.443%
2026-05-22	5.1000	6.3000	5.1000	5.5000	-21.429%	11	55	-92.727%
2026-05-21	10.3000	10.3000	7.0000	7.0000	0.000%	48	0	-94.286%

Share