Dark

Check out our Dark Pool Levels

SATS20260702C145
SATS Jul 2 2026 145.00 Call (SATS260702C00145000)
option OPRA

EOD

Jun 22, 2026

0.2000-20.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	5	112	0.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-75.000%	3	122	-20.000%
2026-06-17	1.3300	1.3300	1.0000	1.0000	-41.176%	7	122	-80.000%
2026-06-16	1.8500	2.1400	1.6000	1.7000	+161.538%	99	122	-88.235%
2026-06-15	1.7500	1.7500	0.6500	0.6500	-62.857%	26	25	-69.231%
2026-06-12	7.5000	7.5000	1.6500	1.7500	-72.222%	33	25	-88.571%
2026-06-11	6.1800	6.6900	6.1800	6.3000	+75.487%	7	25	-96.825%
2026-06-09	5.1200	5.1200	3.5900	3.5900	-5.526%	3	20	-94.429%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-5.000%	5	19	-94.737%
2026-06-05	4.6500	4.6500	4.0000	4.0000	-28.058%	3	14	-95.000%
2026-06-04	5.5600	5.5600	5.5600	5.5600	+4.906%	1	13	-96.403%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-15.200%	1	13	-96.226%
2026-05-29	5.5000	6.2500	5.5000	6.2500	+17.261%	2	13	-96.800%
2026-05-28	5.3300	5.3300	5.3300	5.3300	-6.818%	1	12	-96.248%
2026-05-27	5.7200	5.7200	5.7200	5.7200	-3.051%	3	11	-96.503%
2026-05-26	6.9000	6.9000	5.9000	5.9000	-21.333%	5	8	-96.610%
2026-05-22	7.7000	9.0000	6.4900	7.5000	-27.536%	8	8	-97.333%
2026-05-21	10.3500	10.3500	10.3500	10.3500	0.000%	3	0	-98.068%

Share