Dark

Check out our Dark Pool Levels

SATS20260702C140
SATS Jul 2 2026 140.00 Call (SATS260702C00140000)
option OPRA

EOD

Jun 22, 2026

0.2100-61.818%(-0.3400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.4000	0.4000	0.2100	0.2100	-61.818%	16	322	0.000%
2026-06-18	0.8000	0.8700	0.4000	0.5500	-54.167%	27	316	-61.818%
2026-06-17	2.0100	2.0200	1.0200	1.2000	-50.617%	19	316	-82.500%
2026-06-16	2.5000	3.0000	2.0000	2.4300	+29.255%	235	316	-91.358%
2026-06-15	1.8000	1.8800	0.8300	1.8800	+4.444%	21	308	-88.830%
2026-06-12	6.3000	6.3000	1.8000	1.8000	-75.342%	30	308	-88.333%
2026-06-11	7.3000	7.3000	7.3000	7.3000	+69.767%	3	308	-97.123%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-2.050%	1	308	-95.116%
2026-06-09	6.1100	6.1100	4.3900	4.3900	-8.542%	103	307	-95.216%
2026-06-08	4.0000	5.0000	4.0000	4.8000	0.000%	110	306	-95.625%
2026-06-05	5.4800	5.4800	4.7600	4.8000	-32.773%	73	243	-95.625%
2026-06-04	7.5000	7.5000	6.6900	7.1400	+27.500%	24	186	-97.059%
2026-06-03	6.8000	6.8000	5.6000	5.6000	-17.647%	19	173	-96.250%
2026-06-02	8.1000	8.1000	6.8000	6.8000	-15.737%	44	169	-96.912%
2026-06-01	7.8000	8.3000	7.3000	8.0700	-2.771%	11	137	-97.398%
2026-05-29	7.0000	8.6500	7.0000	8.3000	-17.000%	46	128	-97.470%
2026-05-28	7.3000	10.0000	7.3000	10.0000	+56.250%	78	92	-97.900%
2026-05-27	6.7000	6.7000	6.4000	6.4000	-20.988%	8	22	-96.719%
2026-05-26	9.5700	9.5700	7.2000	8.1000	+3.316%	15	21	-97.407%
2026-05-22	9.2000	9.2000	7.4300	7.8400	-11.612%	15	23	-97.321%
2026-05-21	14.0000	14.0000	8.8700	8.8700	0.000%	9	0	-97.632%

Share