Dark

Check out our API

SATS20260702C135
SATS Jul 2 2026 135.00 Call (SATS260702C00135000)
option OPRA

EOD

Jun 23, 2026

0.1500-57.143%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.3200	0.3200	0.1500	0.1500	-57.143%	5	3,036	0.000%
2026-06-22	0.3600	0.8100	0.3500	0.3500	-50.000%	82	3,036	-57.143%
2026-06-18	0.9400	1.0500	0.6300	0.7000	-62.162%	1,541	1,991	-78.571%
2026-06-17	2.6000	2.6000	1.4000	1.8500	-53.750%	102	1,991	-91.892%
2026-06-16	2.7000	4.4000	1.6500	4.0000	+40.351%	79	1,991	-96.250%
2026-06-15	2.9500	2.9500	1.0000	2.8500	+16.327%	96	2,497	-94.737%
2026-06-12	10.3000	10.4000	2.4000	2.4500	-75.694%	2,114	2,497	-93.878%
2026-06-11	6.3000	10.0800	6.3000	10.0800	+114.468%	1,388	2,497	-98.512%
2026-06-10	4.8600	5.8000	4.7000	4.7000	-12.477%	2,096	2,130	-96.809%
2026-06-09	4.0000	5.3700	4.0000	5.3700	-7.414%	16	81	-97.207%
2026-06-08	5.0000	5.9000	4.2000	5.8000	0.000%	30	75	-97.414%
2026-06-05	6.6300	7.0200	5.7300	5.8000	-32.558%	8	80	-97.414%
2026-06-04	8.2900	8.6000	8.0000	8.6000	+26.471%	29	72	-98.256%
2026-06-03	8.2000	8.2000	6.8000	6.8000	-18.367%	5	60	-97.794%
2026-06-02	8.2000	8.3300	8.2000	8.3300	-13.229%	11	55	-98.199%
2026-06-01	9.1000	9.6000	9.1000	9.6000	+2.784%	5	62	-98.438%
2026-05-29	9.0000	9.3400	8.9000	9.3400	+18.228%	7	57	-98.394%
2026-05-28	7.9000	7.9000	7.9000	7.9000	-9.195%	1	51	-98.101%
2026-05-27	9.1000	9.1000	8.7000	8.7000	-12.121%	7	51	-98.276%
2026-05-26	11.7100	11.7100	8.5000	9.9000	+26.923%	9	46	-98.485%
2026-05-22	8.6300	8.6300	7.8000	7.8000	-32.174%	30	37	-98.077%
2026-05-21	14.3000	14.3000	11.5000	11.5000	0.000%	7	0	-98.696%

Share