Dark

Check out our Dark Pool Levels

SATS20260702C133
SATS Jul 2 2026 133.00 Call (SATS260702C00133000)
option OPRA

EOD

Jun 23, 2026

0.3000-26.829%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.3000	0.3000	0.3000	0.3000	-26.829%	1	14	0.000%
2026-06-22	0.5000	0.8000	0.4100	0.4100	-69.630%	14	15	-26.829%
2026-06-17	4.5000	4.5000	1.3500	1.3500	-60.177%	15	13	-77.778%
2026-06-16	4.3600	4.3600	3.3900	3.3900	-8.378%	5	13	-91.150%
2026-06-12	11.3400	11.3400	3.7000	3.7000	-53.750%	4	12	-91.892%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+37.931%	11	12	-96.250%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-35.556%	2	11	-94.828%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-11.765%	10	11	-96.667%
2026-05-26	10.1000	10.2000	10.1000	10.2000	0.000%	2	1	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC